ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Roku Inc

Roku Inc (ROKU)

86.29
-4.95
( -5.43% )
更新日時: 02:55:07

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
76.0011.6515.2022.5913.4250.000.00 %08-
77.0010.6514.2014.2612.4250.000.00 %05-
78.007.208.9021.008.050.000.00 %012-
79.009.3512.209.8010.7750.000.00 %0148-
80.008.8010.8511.969.8250.000.00 %077-
81.005.656.105.155.875-5.82-53.05 %15002:21:18
82.006.858.907.707.8750.000.00 %066-
83.005.957.906.556.9250.000.00 %033-
84.003.353.553.253.45-1.80-35.64 %207702:47:43
85.002.742.892.492.815-4.31-63.38 %5511302:18:09
86.003.954.705.814.3250.000.00 %092-
87.002.893.852.283.370.000.00 %0100-
88.001.311.391.331.35-2.77-67.56 %1,4057502:55:17
89.001.992.723.202.3550.000.00 %0367-
90.000.700.760.780.73-2.10-72.92 %51833202:51:41
91.000.490.550.550.52-1.57-74.06 %33524102:53:04
92.000.330.390.360.36-1.51-80.75 %1,6721,62402:54:23
93.000.240.270.250.255-1.19-82.64 %15138002:54:23
94.000.470.731.110.600.1616.84 %342923:31:57
95.000.110.150.120.13-0.64-84.21 %3711,72602:50:57

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
76.000.060.330.040.1950.000.00 %062-
77.000.010.130.150.070.11275.00 %511002:33:24
78.000.100.500.100.300.000.00 %059-
79.000.080.310.080.1950.000.00 %068-
80.000.050.480.050.2650.000.00 %0255-
81.000.420.460.570.440.49612.50 %919802:22:12
82.000.580.640.760.610.54245.45 %1412802:22:12
83.000.200.380.160.29-0.01-5.88 %51,39823:32:50
84.001.081.161.181.120.94391.67 %7027502:44:42
85.001.361.531.601.4451.26370.59 %26443702:40:34
86.001.871.972.061.921.58329.17 %1821,30902:40:34
87.000.861.241.151.050.4871.64 %692423:35:02
88.001.191.621.301.4050.3942.86 %133223:33:24
89.003.603.804.103.702.89238.84 %9361002:18:09
90.004.354.504.124.4252.41140.94 %6243701:57:47
91.002.533.203.102.8650.8537.78 %245123:34:15
92.003.254.003.503.6250.9838.89 %11,14623:33:41
93.006.007.956.756.9753.75125.00 %1717900:44:06
94.007.608.357.107.9753.3086.84 %1111400:09:02
95.008.509.159.298.8254.6198.50 %411401:46:30

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.505
(307.86%)
307.77M
WAFUWah Fu Education Group Ltd
US$ 2.995
(67.32%)
109.56M
RETOReTo Eco Solutions Inc
US$ 0.9437
(59.95%)
26.88M
SLXNSilexion Therapeutics Corporation
US$ 1.1675
(55.67%)
82.03M
MFImF International Ltd
US$ 0.8601
(43.42%)
67.42M
YYAIConnexa Sports Technologies Inc
US$ 0.7928
(-37.57%)
4.67M
RNAZTransCode Therapeutics Inc
US$ 4.24
(-37.46%)
375.3k
SXTCChina SXT Pharmaceuticals Inc
US$ 4.2178
(-37.24%)
592.02k
DGNXDiginex Ltd
US$ 47.50
(-31.50%)
242.57k
CLNEClean Energy Fuels Corp
US$ 1.895
(-30.07%)
7.18M
ONVOOrganovo Holdings Inc
US$ 1.505
(307.86%)
302.71M
NVDANVIDIA Corporation
US$ 128.916
(-1.05%)
159.64M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.54
(-16.10%)
117.2M
WAFUWah Fu Education Group Ltd
US$ 2.995
(67.32%)
109.06M
PLTRPalantir Technologies Inc
US$ 88.12
(-2.82%)
89.61M

ROKU Discussion

投稿を表示

最近閲覧した銘柄