ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Roku Inc

Roku Inc (ROKU)

85.64
-5.60
( -6.14% )
更新日時: 00:27:53

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
76.0011.6515.2022.5913.4250.000.00 %08-
77.0010.6514.2014.2612.4250.000.00 %05-
78.0010.2012.9521.0011.5750.000.00 %012-
79.009.3512.209.8010.7750.000.00 %0148-
80.008.8010.8511.969.8250.000.00 %077-
81.004.905.4510.975.1750.000.00 %050-
82.006.858.907.707.8750.000.00 %066-
83.005.957.906.556.9250.000.00 %033-
84.005.456.705.056.0750.000.00 %077-
85.004.805.606.805.200.000.00 %0113-
86.003.954.705.814.3250.000.00 %092-
87.001.441.691.651.565-0.63-27.63 %4110000:26:48
88.001.201.291.201.245-2.90-70.73 %767500:27:25
89.001.992.723.202.3550.000.00 %0367-
90.000.620.730.690.675-2.19-76.04 %26633200:26:07
91.000.440.540.520.49-1.60-75.47 %16924100:27:12
92.000.941.271.031.105-0.84-44.92 %2451,62423:35:01
93.000.220.280.420.25-1.02-70.83 %7038000:11:28
94.000.470.731.110.600.1616.84 %342923:31:57
95.000.280.510.360.395-0.40-52.63 %81,72623:34:56

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
76.000.040.500.040.270.000.00 %062-
77.000.150.210.040.180.000.00 %0110-
78.000.230.290.100.260.000.00 %059-
79.000.080.310.080.1950.000.00 %068-
80.000.050.480.050.2650.000.00 %0255-
81.000.610.700.560.6550.48600.00 %319800:23:04
82.000.800.940.720.870.50227.27 %512800:23:04
83.001.061.210.951.1350.78458.82 %261,39800:22:47
84.000.330.490.240.410.000.00 %0275-
85.000.490.750.520.620.1852.94 %743723:33:08
86.000.660.900.480.780.000.00 %01,309-
87.002.853.102.712.9752.04304.48 %8792400:24:04
88.001.191.621.301.4050.3942.86 %133223:33:24
89.004.204.454.304.3253.09255.37 %4061000:27:11
90.002.082.602.322.340.6135.67 %2043723:35:22
91.002.533.203.102.8650.8537.78 %245123:34:15
92.006.356.956.606.654.08161.90 %121,14600:24:43
93.004.004.603.004.300.000.00 %0179-
94.004.705.453.805.0750.000.00 %0114-
95.009.059.904.689.4750.000.00 %0114-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.88
(361.90%)
299.45k
ONVOOrganovo Holdings Inc
US$ 1.27
(244.17%)
146.02M
WAFUWah Fu Education Group Ltd
US$ 5.51
(207.82%)
83.35M
JTAIJet AI Inc
US$ 9.1094
(54.92%)
10.1M
FMTOFemto Technologies Inc
US$ 5.25
(46.78%)
31.73M
YYAIConnexa Sports Technologies Inc
US$ 0.7201
(-43.30%)
3.54M
DGNXDiginex Ltd
US$ 42.27
(-39.04%)
104.44k
ATPCAgape ATP Corporation
US$ 0.9901
(-38.12%)
1.1M
CLNEClean Energy Fuels Corp
US$ 1.9099
(-29.52%)
3.57M
CYCUCycurion Inc
US$ 0.7112
(-28.09%)
3.15M
ONVOOrganovo Holdings Inc
US$ 1.27
(244.17%)
151.08M
WAFUWah Fu Education Group Ltd
US$ 5.51
(207.82%)
83.85M
NVDANVIDIA Corporation
US$ 124.545
(-4.40%)
80.8M
DMNDamon Inc
US$ 0.3286
(8.13%)
59.39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.91
(-13.96%)
55M

ROKU Discussion

投稿を表示

最近閲覧した銘柄