ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Roku Inc

Roku Inc (ROKU)

88.86
-3.93
(-4.24%)
終了 2月22日 6:00AM
88.93
0.07
( 0.08% )
プレマーケット: 7:08PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
79.009.5011.859.8010.6750.404.26 %131482025/2/22
80.008.5510.459.489.50-4.72-33.24 %48622025/2/22
81.007.759.158.588.45-10.44-54.89 %24502025/2/22
82.007.107.607.697.35-6.42-45.50 %2662025/2/22
83.006.406.756.556.575-2.86-30.39 %2342025/2/22
84.005.405.905.985.65-2.55-29.89 %2462025/2/22
85.004.805.155.354.975-2.87-34.91 %221062025/2/22
86.004.104.354.034.225-3.47-46.27 %45462025/2/22
87.003.454.103.303.775-6.56-66.53 %39682025/2/22
88.002.923.102.803.01-1.48-34.58 %26672025/2/22
89.002.382.562.682.47-1.32-33.00 %206452025/2/22
90.001.952.152.032.05-1.87-47.95 %2602202025/2/22
91.001.551.741.811.645-1.29-41.61 %197882025/2/22
92.001.251.391.411.32-1.49-51.38 %1,6241172025/2/22
93.000.981.121.131.05-1.31-53.69 %2831292025/2/22
94.000.720.860.830.79-0.78-48.45 %4621512025/2/22
95.000.590.680.610.635-1.01-62.35 %6973822025/2/22
96.000.450.520.490.485-0.73-59.84 %9064852025/2/22
97.000.350.400.380.375-0.57-60.00 %1221312025/2/22
97.500.300.350.410.325-0.24-36.92 %61612025/2/22

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
79.000.140.250.160.1950.000.00 %068-
80.000.210.270.240.240.1071.43 %1341492025/2/22
81.000.300.370.320.3350.22220.00 %161452025/2/22
82.000.420.480.530.450.33165.00 %60172025/2/22
83.000.560.620.600.590.39185.71 %1,421732025/2/22
84.000.740.810.770.7750.53220.83 %1951412025/2/22
85.000.971.071.061.020.73221.21 %2262062025/2/22
86.001.241.371.291.3050.86200.00 %1,3071,3352025/2/22
87.001.591.711.651.651.13217.31 %2346092025/2/22
88.001.982.142.082.061.27156.79 %380672025/2/22
89.002.452.612.602.531.61162.63 %6172122025/2/22
90.002.983.153.103.0651.90158.33 %1772992025/2/22
91.003.603.753.693.6752.06126.38 %4782982025/2/22
92.004.204.454.264.3252.21107.80 %771,0852025/2/22
93.004.805.154.954.9752.48100.40 %171872025/2/22
94.005.456.055.625.751.5738.77 %301172025/2/22
95.006.406.856.806.6252.9375.71 %29942025/2/22
96.007.257.757.357.502.2243.27 %2582025/2/22
97.007.408.656.508.025-0.50-7.14 %1312025/2/22
97.508.659.859.109.252.8044.44 %21672025/2/22

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VRMVroom Inc
US$ 24.50
(390.00%)
102
STECSantech Holdings Limited
US$ 2.62
(302.89%)
25.03M
RETOReTo Eco Solutions Inc
US$ 1.16
(185.78%)
8.51M
LINKInterlink Electronics Inc
US$ 13.00
(84.40%)
58
ORISOriental Rise Holdings Ltd
US$ 1.95
(74.11%)
3.83M
PHVSPharvaris NV
US$ 10.01
(-39.30%)
13
EBMTEagle Bancorp Montana Inc
US$ 12.01
(-33.35%)
22
ASTLAlgoma Steel Group Inc
US$ 5.20
(-31.31%)
401
HBNCHorizon Bancorp Inc
US$ 12.30
(-26.65%)
10
MATHMetalpha Technology Holding Ltd
US$ 1.62
(-23.58%)
790
STECSantech Holdings Limited
US$ 2.62
(302.89%)
25.03M
CNEYCN Energy Group Inc
US$ 0.3421
(39.86%)
14M
RETOReTo Eco Solutions Inc
US$ 1.16
(185.78%)
8.51M
ADTXAditxt Inc
US$ 0.0862
(-5.79%)
6.57M
HOLOMicroCloud Hologram Inc
US$ 1.72
(9.55%)
5.27M

ROKU Discussion

投稿を表示

最近閲覧した銘柄