ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Roku Inc

Roku Inc (ROKU)

83.51
2.02
(2.48%)
終了 3月1日 6:00AM
83.249
-0.261
(-0.31%)
取引時間後: 9:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
73.009.4011.350.0010.3750.000.00 %00-
74.008.7010.2015.809.450.000.00 %01-
75.008.509.357.448.925-1.67-18.33 %5102025/3/01
76.007.708.2512.347.9750.000.00 %01-
77.006.857.9011.007.3750.000.00 %07-
78.005.857.255.556.55-3.35-37.64 %6162025/3/01
79.005.305.655.155.475-1.10-17.60 %9322025/3/01
80.004.504.854.244.6750.297.34 %18222025/3/01
81.003.904.153.464.025-6.03-63.54 %44362025/3/01
82.003.303.503.053.40-1.45-32.22 %116212025/3/01
83.002.732.892.532.81-0.13-4.89 %481802025/3/01
84.002.212.332.212.270.104.74 %1,112742025/3/01
85.001.762.001.881.88-0.23-10.90 %1241682025/3/01
86.001.361.471.481.415-0.37-20.00 %1302782025/3/01
87.001.051.151.051.10-0.06-5.41 %1072152025/3/01
88.000.780.880.840.83-0.13-13.40 %1141,5472025/3/01
89.000.590.670.610.63-0.22-26.51 %287662025/3/01
90.000.440.500.450.47-0.11-19.64 %6441,4272025/3/01
91.000.330.370.300.35-0.29-49.15 %681542025/3/01
92.000.240.280.270.26-0.14-34.15 %2312222025/3/01

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
73.000.160.220.420.190.25147.06 %92342025/3/01
74.000.220.280.300.25-0.13-30.23 %5582025/3/01
75.000.310.360.420.335-0.18-30.00 %5752025/3/01
76.000.390.490.690.440.3286.49 %52492025/3/01
77.000.530.620.660.575-0.34-34.00 %751182025/3/01
78.000.680.800.940.74-0.09-8.74 %174572025/3/01
79.000.871.021.110.945-0.31-21.83 %1341,5292025/3/01
80.001.131.281.291.205-0.54-29.51 %2962172025/3/01
81.001.401.581.491.49-0.80-34.93 %1821472025/3/01
82.001.671.911.771.79-0.84-32.18 %931992025/3/01
83.002.182.342.822.26-0.23-7.54 %473102025/3/01
84.002.492.803.092.645-0.06-1.90 %251552025/3/01
85.003.153.353.703.25-0.80-17.78 %2613102025/3/01
86.003.754.004.303.875-0.70-14.00 %511402025/3/01
87.004.454.655.344.550.346.80 %2681132025/3/01
88.005.105.406.235.251.9344.88 %12062025/3/01
89.005.806.306.306.051.5031.25 %161242025/3/01
90.006.507.957.657.225-0.47-5.79 %351252025/3/01
91.007.508.008.907.750.8810.97 %31772025/3/01
92.007.559.2510.618.400.747.50 %92182025/3/01

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.28M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
57.4M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.64k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.17M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
788.89k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M

ROKU Discussion

投稿を表示