ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Avidity Biosciences Inc

Avidity Biosciences Inc (RNA)

30.14
-0.21
( -0.69% )
更新日時: 00:57:02

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.008.4011.7012.3210.050.000.00 %03-
21.007.6011.600.009.600.000.00 %00-
22.006.7010.808.608.750.000.00 %00-
23.006.109.500.007.800.000.00 %00-
24.006.009.000.007.500.000.00 %00-
25.004.308.300.006.300.000.00 %00-
26.004.207.308.475.750.000.00 %01-
27.002.806.600.004.700.000.00 %00-
28.002.206.005.304.100.000.00 %01-
29.002.005.405.403.700.000.00 %03-
30.001.654.903.003.2750.000.00 %231523:41:05
31.001.054.802.902.9250.000.00 %03-
32.001.904.402.003.150.000.00 %0249-
33.001.553.901.852.7250.000.00 %033-
34.001.453.601.942.5250.000.00 %015-
35.000.502.001.351.250.000.00 %0172-
36.001.203.201.052.200.000.00 %07-
38.000.052.800.541.4250.000.00 %0349-
39.000.451.150.470.800.000.00 %0126-
40.000.451.000.600.725-0.10-14.29 %214223:42:53

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.000.382.250.381.3150.000.00 %0144-
21.000.102.250.651.1750.000.00 %00-
22.000.402.250.001.3250.000.00 %00-
23.000.402.650.001.5250.000.00 %00-
24.000.602.550.001.5750.000.00 %00-
25.000.852.952.201.900.000.00 %013-
26.001.201.701.991.450.000.00 %02-
27.000.153.600.001.8750.000.00 %00-
28.000.553.902.202.2250.000.00 %07-
29.001.602.852.652.2250.000.00 %033-
30.002.553.503.153.0250.000.00 %0415-
31.002.405.003.743.700.000.00 %06-
32.002.355.803.214.0750.000.00 %01-
33.002.656.404.204.5250.000.00 %01-
34.003.507.100.005.300.000.00 %00-
35.005.806.906.006.350.000.00 %01-
36.006.209.100.007.650.000.00 %00-
38.006.609.800.008.200.000.00 %00-
39.008.2010.807.529.500.000.00 %06-
40.009.2012.2012.2010.700.000.00 %030-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.61
(1,344.00%)
4.79k
SUNESUNation Energy Inc
US$ 0.3676
(107.57%)
340.62M
BTOGBit Origin Ltd
US$ 0.5394
(92.64%)
197.95M
GVVisionary Holdings Inc
US$ 7.2388
(48.03%)
54.33M
DWTXDogwood Therapeutics Inc
US$ 6.4775
(46.22%)
5.97M
SHOTWSafety Shot Inc
US$ 0.14
(-39.13%)
770
ACXPAcurx Pharmaceuticals Inc
US$ 0.4687
(-28.11%)
571.69k
SCNXScienture Holdings Inc
US$ 1.74
(-27.80%)
664.78k
AGMHAGM Group Holdings Inc
US$ 0.1558
(-27.53%)
23.07M
YXTYXT.COM Group Holding Ltd
US$ 0.99
(-25.56%)
186.31k
SUNESUNation Energy Inc
US$ 0.3675
(107.51%)
340.66M
BTOGBit Origin Ltd
US$ 0.5399
(92.82%)
197.99M
NVDANVIDIA Corporation
US$ 111.6475
(0.97%)
101.02M
ICONIcon Energy Corporation
US$ 0.1969
(35.79%)
80.97M
PSTVPlus Therapeutics Inc
US$ 1.7449
(21.17%)
75.24M

RNA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock