ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Royal Gold Inc

Royal Gold Inc (RGLD)

166.50
1.94
( 1.18% )
更新日時: 01:30:25

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
115.0049.7053.5042.7851.600.000.00 %014-
120.0045.7048.100.0046.900.000.00 %00-
125.0040.4043.2037.3041.800.000.00 %03-
130.0034.8038.4032.8836.600.000.00 %036-
135.0030.7032.3021.0631.500.000.00 %041-
140.0025.5028.0024.1026.750.000.00 %085-
145.0020.6022.1021.4121.352.4312.80 %524001:06:38
150.0016.2018.3015.2017.250.000.00 %0202-
155.0011.8012.6013.0012.204.8058.54 %1629901:03:16
160.007.808.408.908.103.6067.92 %1428423:33:55
165.004.605.104.764.852.2690.40 %1564601:06:38
170.002.302.653.142.4751.79132.59 %1359923:45:40
175.001.051.551.151.300.5385.48 %3825500:11:17
180.000.450.700.500.5750.2066.67 %11,01423:15:06
185.000.200.400.230.300.0315.00 %22500:02:27
190.000.270.700.270.4850.000.00 %08-
195.000.151.350.150.750.000.00 %03-
200.000.331.400.330.8650.000.00 %010-
210.000.201.400.200.800.000.00 %016-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
115.000.230.300.230.2650.000.00 %01,043-
120.000.330.300.330.3150.000.00 %0164-
125.000.110.300.110.2050.000.00 %0107-
130.000.100.350.200.2250.000.00 %065-
135.000.050.350.200.200.000.00 %089-
140.000.200.750.200.475-0.22-52.38 %192922:59:49
145.000.300.450.450.3750.0512.50 %712000:19:22
150.000.300.600.550.450.000.00 %0265-
155.000.700.950.850.825-0.05-5.56 %230623:22:37
160.001.601.851.651.725-0.20-10.81 %1234201:20:05
165.003.203.603.503.40-0.60-14.63 %578701:10:18
170.005.806.506.206.150.000.00 %4000:34:51
175.009.5010.2021.539.850.000.00 %06-
180.0013.6014.900.0014.250.000.00 %00-
185.0017.4020.200.0018.800.000.00 %00-
190.0022.7024.800.0023.750.000.00 %00-
195.0027.0030.100.0028.550.000.00 %00-
200.0031.8035.600.0033.700.000.00 %00-
210.0041.8045.900.0043.850.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ASPSAltisource Portfolio Solutions SA
US$ 0.82052
(205.55%)
208.21k
ICCTiCoreConnect Inc
US$ 4.8499
(134.29%)
132.28M
OSRHOSR Holdings Inc
US$ 2.4501
(66.67%)
73.09M
PTIXProtagenic Therapeutics Inc
US$ 0.372
(63.88%)
150.24M
MRMMEDIROM Healthcare Technologies Inc
US$ 0.5596
(51.24%)
38.42M
ALDXAldeyra Therapeutics Inc
US$ 1.69
(-68.26%)
15.33M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5271
(-56.80%)
1.5M
WIMIWiMi Hologram Cloud Inc
US$ 0.4286
(-44.78%)
4.82M
RXSTRxSight Inc
US$ 15.73
(-39.78%)
3.03M
DLLLGraniteShares 2X Long DELL Daily ETF
US$ 11.57
(-31.66%)
181.65k
DMNDamon Inc
US$ 0.0158
(14.49%)
623.42M
NVDANVIDIA Corporation
US$ 103.92
(-5.89%)
178.76M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.345
(-8.21%)
169.06M
PTIXProtagenic Therapeutics Inc
US$ 0.372
(63.88%)
150.24M
ICCTiCoreConnect Inc
US$ 4.8499
(134.29%)
132.28M

RGLD Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock