ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Repligen Corp

Repligen Corp (RGEN)

155.70
-4.41
(-2.75%)
終了 3月8日 6:00AM
154.41
-1.29
( -0.83% )
プレマーケット: 9:56PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
105.0049.2052.900.0051.050.000.00 %00-
110.0044.2047.900.0046.050.000.00 %00-
115.0039.9043.000.0041.450.000.00 %00-
120.0034.3038.000.0036.150.000.00 %00-
125.000.000.000.000.000.000.00 %00-
130.0025.3028.000.0026.650.000.00 %00-
135.000.000.000.000.000.000.00 %00-
140.0016.2019.100.0017.650.000.00 %00-
145.0012.6014.9020.3213.750.000.00 %0707-
150.0015.4015.4015.4015.400.000.00 %06-
155.006.008.305.807.15-3.89-40.14 %21022025/3/08
160.003.603.603.603.600.000.00 %02,342-
165.002.355.302.213.825-3.59-61.90 %2772025/3/08
170.002.702.702.702.700.000.00 %0176-
175.000.203.601.351.900.000.00 %0207-
180.001.001.001.001.000.000.00 %02,022-
185.000.052.502.251.2750.000.00 %022-
190.001.301.301.301.300.000.00 %07-
195.000.102.000.401.050.000.00 %05-
200.000.680.680.680.680.000.00 %010-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
105.000.832.200.831.5150.000.00 %023-
110.000.002.250.000.000.000.00 %00-
115.000.312.250.311.280.000.00 %010-
120.000.000.000.000.000.000.00 %00-
125.000.052.350.551.200.000.00 %011-
130.000.101.951.811.0250.000.00 %08-
135.000.202.701.901.450.000.00 %02-
140.003.193.193.193.190.000.00 %029-
145.001.501.501.501.500.000.00 %042-
150.004.004.004.004.000.000.00 %037-
155.004.807.106.705.950.000.00 %05-
160.007.309.904.908.600.000.00 %08-
165.009.609.609.609.600.000.00 %06-
170.0014.1017.3014.2315.700.000.00 %02-
175.0018.7021.7014.7020.200.000.00 %01-
180.000.000.000.000.000.000.00 %00-
185.0027.9030.900.0029.400.000.00 %00-
190.0032.5035.800.0034.150.000.00 %00-
195.0037.4041.100.0039.250.000.00 %00-
200.0042.4046.300.0044.350.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.85
(1,440.00%)
6.95k
RDFNRedfin Corporation
US$ 9.91
(70.27%)
16.13M
CKPTCheckpoint Therapeutics Inc
US$ 4.10
(65.99%)
10.71M
STSSSharps Technology Inc
US$ 0.4703
(58.51%)
104.1M
BDRXBiodexa Pharmaceuticals PLC
US$ 4.81
(57.70%)
7.76M
LEGHLegacy Housing Corporation
US$ 16.48
(-34.16%)
7
GEOSGeospace Technologies Corporation
US$ 5.33
(-28.65%)
17
VOLTTema Electrification ETF
US$ 15.30
(-28.10%)
3.25k
SUNESUNation Energy Inc
US$ 0.3071
(-22.94%)
4.69M
XMTRXometry Inc
US$ 19.01
(-22.82%)
62
STSSSharps Technology Inc
US$ 0.4718
(59.02%)
104.1M
ICONIcon Energy Corporation
US$ 0.1913
(13.33%)
44.45M
SPRCSciSparc Ltd
US$ 0.4514
(41.24%)
35.9M
BTOGBit Origin Ltd
US$ 0.5717
(-7.79%)
35.47M
RDFNRedfin Corporation
US$ 9.91
(70.27%)
16.13M

RGEN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock