ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Quantum Computing Inc

Quantum Computing Inc (QUBT)

5.03
0.16
(3.29%)
終値: 3月8日 6:00AM
5.0001
-0.0299
( -0.59% )
取引時間後: 7:46AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.002.853.204.953.0250.000.00 %00-
2.501.552.600.002.0750.000.00 %00-
3.001.652.653.572.150.000.00 %03-
3.501.451.651.401.550.021.45 %101001:18:46
4.000.901.151.001.025-0.36-26.47 %3705:30:53
4.500.450.600.500.5250.1025.00 %1777405:30:00
5.000.050.450.010.25-0.06-85.71 %73348205:59:50
5.500.050.050.020.05-0.03-60.00 %901,03204:22:40
6.000.030.050.040.040.0133.33 %551,33405:36:19
6.500.010.050.030.030.02200.00 %1121,11505:29:06
7.000.020.050.010.035-0.01-50.00 %12670605:01:31
7.500.030.050.020.04-0.01-33.33 %2536803:42:16
8.000.010.050.010.030.000.00 %181,89405:25:57
8.500.020.050.020.0350.000.00 %0830-
9.000.030.050.010.04-0.02-66.67 %155302:35:17
9.500.010.050.010.030.000.00 %152701:45:31

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.000.000.750.000.000.000.00 %00-
2.500.000.750.000.000.000.00 %00-
3.000.000.700.000.000.000.00 %00-
3.500.000.400.000.000.000.00 %00-
4.000.050.050.050.050.000.00 %088-
4.500.050.050.030.05-0.02-40.00 %395,98703:25:00
5.000.050.050.040.05-0.16-80.00 %4,8682,32905:50:41
5.500.400.550.490.475-0.21-30.00 %1,06281405:58:32
6.000.551.150.990.85-0.25-20.16 %9644605:30:57
6.501.352.301.501.825-0.25-14.29 %3825905:52:35
7.001.852.701.942.275-0.21-9.77 %179905:02:08
7.502.353.203.052.7750.4617.76 %246005:54:33
8.002.853.102.992.975-0.21-6.56 %2016305:45:34
8.503.304.403.533.85-0.07-1.94 %2713203:37:22
9.003.804.903.954.350.195.05 %417704:29:10
9.504.304.604.354.450.000.00 %0219-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STSSSharps Technology Inc
US$ 0.38835
(30.89%)
14.24M
ICONIcon Energy Corporation
US$ 0.2059
(21.98%)
5.39M
CTNTCheetah Net Supply Chain Service Inc
US$ 1.89
(11.83%)
495
CUTRCutera Inc
US$ 0.109
(10.77%)
2.3M
MIGIMawson Infrastructure Group Inc
US$ 0.51
(10.63%)
1.57k
BTOGBit Origin Ltd
US$ 0.4357
(-29.73%)
16.6M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 0.40
(-17.47%)
149.7k
SUNESUNation Energy Inc
US$ 0.3315
(-16.81%)
4.7M
ABLVAble View Global Inc
US$ 1.49
(-14.37%)
4.65M
STBXStarBox Group Holdings Ltd
US$ 0.3407
(-12.64%)
7.86M
BTOGBit Origin Ltd
US$ 0.4357
(-29.73%)
16.6M
STSSSharps Technology Inc
US$ 0.3884
(30.91%)
14.25M
STBXStarBox Group Holdings Ltd
US$ 0.3407
(-12.64%)
7.86M
ICONIcon Energy Corporation
US$ 0.2059
(21.98%)
5.39M
SUNESUNation Energy Inc
US$ 0.3315
(-16.81%)
4.7M

QUBT Discussion

投稿を表示

最近閲覧した銘柄