ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Quantum Computing Inc

Quantum Computing Inc (QUBT)

5.03
0.16
(3.29%)
終値: 3月8日 6:00AM
5.0198
-0.0102
( -0.20% )
取引時間後: 7:17AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.002.853.204.953.0250.000.00 %00-
2.501.552.600.002.0750.000.00 %00-
3.001.652.653.572.150.000.00 %03-
3.501.451.651.401.550.021.45 %101001:18:46
4.000.901.151.001.025-0.36-26.47 %3705:30:53
4.500.450.600.500.5250.1025.00 %1777405:30:00
5.000.050.450.010.25-0.06-85.71 %73348205:59:50
5.500.050.050.020.05-0.03-60.00 %901,03204:22:40
6.000.030.050.040.040.0133.33 %561,33405:36:19
6.500.010.050.030.030.02200.00 %1121,11505:29:06
7.000.020.050.010.035-0.01-50.00 %12670605:01:31
7.500.030.050.020.04-0.01-33.33 %2536803:42:16
8.000.010.050.010.030.000.00 %181,89405:25:57
8.500.020.050.020.0350.000.00 %0830-
9.000.030.050.010.04-0.02-66.67 %155302:35:17
9.500.010.050.010.030.000.00 %152701:45:31

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.000.000.750.000.000.000.00 %00-
2.500.000.750.000.000.000.00 %00-
3.000.000.700.000.000.000.00 %00-
3.500.000.400.000.000.000.00 %00-
4.000.050.050.050.050.000.00 %088-
4.500.050.050.030.05-0.02-40.00 %395,98703:25:00
5.000.050.050.040.05-0.16-80.00 %4,8682,32905:50:41
5.500.400.550.490.475-0.21-30.00 %1,06281405:58:32
6.000.551.150.990.85-0.25-20.16 %8944605:30:57
6.501.352.301.501.825-0.25-14.29 %3725905:52:35
7.001.852.701.942.275-0.21-9.77 %179905:02:08
7.502.353.203.052.7750.4617.76 %246005:54:33
8.002.853.102.992.975-0.21-6.56 %2016305:45:34
8.503.304.403.533.85-0.07-1.94 %2713203:37:22
9.003.804.903.954.350.195.05 %417704:29:10
9.504.304.604.354.450.000.00 %0219-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ICONIcon Energy Corporation
US$ 0.22
(30.33%)
3.15M
STSSSharps Technology Inc
US$ 0.3817
(28.65%)
12.35M
MLYSMineralys Therapeutics Inc
US$ 11.90
(13.12%)
447.01k
CTNTCheetah Net Supply Chain Service Inc
US$ 1.89
(11.83%)
495
SKBLSkyline Builders Group Holding Ltd
US$ 9.57
(10.38%)
56.23k
BTOGBit Origin Ltd
US$ 0.4635
(-25.24%)
15.6M
SUNESUNation Energy Inc
US$ 0.3418
(-14.23%)
4.12M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 0.42
(-13.35%)
130.9k
STBXStarBox Group Holdings Ltd
US$ 0.34
(-12.82%)
7.69M
FLYEFly E Group Inc
US$ 0.4699
(-11.32%)
9.53k
BTOGBit Origin Ltd
US$ 0.4635
(-25.24%)
15.6M
STSSSharps Technology Inc
US$ 0.3817
(28.65%)
12.36M
STBXStarBox Group Holdings Ltd
US$ 0.34
(-12.82%)
7.69M
ABLVAble View Global Inc
US$ 1.8302
(5.18%)
4.17M
SUNESUNation Energy Inc
US$ 0.3418
(-14.23%)
4.12M

QUBT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock