First Trust NASDAQ 100 E... QQXT - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
First Trust NASDAQ 100 Ex Technology Sector Index Fund (QQXT)
First Trust NASDAQ 100 Ex Technology Sector Index Fund (QQXT) オプション

First Trust NASDAQ 100 Ex Technology Sector Index Fund (QQXT)

93.3986

-1.47

(-1.55%)

終了 3月12日 5:00AM

93.54

0.1414

(0.15%)

取引時間後: 8:59AM

QQXT ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
83.00	9.00	12.30	0.00	10.65	0.00	0.00 %	0	0	-
84.00	7.00	11.30	0.00	9.15	0.00	0.00 %	0	0	-
85.00	7.10	10.30	0.00	8.70	0.00	0.00 %	0	0	-
86.00	6.10	9.20	0.00	7.65	0.00	0.00 %	0	0	-
87.00	5.20	8.40	0.00	6.80	0.00	0.00 %	0	0	-
88.00	4.30	7.30	0.00	5.80	0.00	0.00 %	0	0	-
89.00	3.40	6.40	0.00	4.90	0.00	0.00 %	0	0	-
90.00	2.60	5.70	0.00	4.15	0.00	0.00 %	0	0	-
91.00	1.85	4.80	0.00	3.325	0.00	0.00 %	0	0	-
92.00	1.10	4.00	0.00	2.55	0.00	0.00 %	0	0	-
93.00	0.65	3.20	0.00	1.925	0.00	0.00 %	0	0	-
94.00	0.20	2.65	0.00	1.425	0.00	0.00 %	0	0	-
95.00	0.05	2.20	0.00	1.125	0.00	0.00 %	0	0	-
96.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
83.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.05	3.00	0.00	1.525	0.00	0.00 %	0	0	-
93.00	0.15	4.00	0.00	2.075	0.00	0.00 %	0	0	-
94.00	0.60	3.10	0.00	1.85	0.00	0.00 %	0	0	-
95.00	0.90	3.80	0.00	2.35	0.00	0.00 %	0	0	-
96.00	1.60	5.00	0.00	3.30	0.00	0.00 %	0	0	-
97.00	2.30	6.00	0.00	4.15	0.00	0.00 %	0	0	-
98.00	3.00	6.10	0.00	4.55	0.00	0.00 %	0	0	-
99.00	3.90	7.20	0.00	5.55	0.00	0.00 %	0	0	-
100.00	4.90	8.20	0.00	6.55	0.00	0.00 %	0	0	-
101.00	5.90	9.20	0.00	7.55	0.00	0.00 %	0	0	-
102.00	6.90	10.20	0.00	8.55	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
RAYRaytech Holding Ltd	US$ 1.69 (94.25%)	104.03M
TSVT2seventy bio Inc	US$ 4.945 (76.61%)	30.77M
HSAIHesai Group	US$ 24.10 (50.53%)	26.08M
SPHLSpringview Holdings Ltd	US$ 6.00 (47.06%)	1.62M
SYRSSyros Pharmaceuticals Inc	US$ 0.1334 (45.63%)	688.81M
WCTWellchange Holdings Company Limited	US$ 0.68417 (-72.74%)	37.5M
ARVNArvinas Inc	US$ 8.29 (-52.79%)	18.85M
LZMHLZ Technology Holdings Ltd	US$ 8.011 (-48.84%)	679.54k
HTCOHigh Trend International Group	US$ 1.41 (-33.80%)	167.52k
SPGCSacks Parente Golf Inc	US$ 0.1061 (-33.73%)	34.44M
SYRSSyros Pharmaceuticals Inc	US$ 0.1334 (45.63%)	688.81M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0402 (20.00%)	411.3M
NVDANVIDIA Corporation	US$ 108.76 (1.66%)	348.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.93 (7.45%)	302.24M
CUTRCutera Inc	US$ 0.1079 (-16.03%)	217.34M

getmoreshares

getmoreshares 5分前

https://pbs.twimg.com/media/Gly8ONgW8AADXC-?format=jpg&name=900x900

delerious1

delerious1 5分前

"...but is it just a one day blip? We shall see."
Suggest you might want to look at the one month chart for an answer

Stock_Barber

Stock_Barber 6分前

You can only speak for yourself and only guess about other people business.
No no no!!!!

This is the DBMM board where everyone is a mind reader!

1) They know everyone's motives for posting
2) They know how many shares, if any, everyone has
3) The

PickStocks

PickStocks 6分前

Plan 5&6 were not approved...post what was approved in plan7 and the GSA......does the 25 billion still exist....

BDEZ

familyof5

familyof5 7分前

IFUS Strong as a Ox (Bull).....

Date**********Close***High***Low****Volume

10 Mar 2025 0.0981 0.1049 0.0883 1,169,692
09

BDEZ

I recall this story...sheesh.

ElectricJester54

ElectricJester54 7分前

Ya didn't realize till I went farther into the report that they held 5M. I assume they will have to issue more shares before opening it up. 400k is nothing

Legend431

Legend431 8分前

And Annie was on X claiming that MRK was going to buy out NWBO a few weeks back because of Kevin Duffy and Kevin doesn't even work for MRK anymore according to a poster.......

My point is you can't read into everything you read online. Even here.

BigBadWolf

BigBadWolf 8分前

$RDAR such Dedication 4 ALL 2C so https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175894835&txt2find=decide

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175899615

JRoon71

JRoon71 8分前

Kiwi, I do not know enough about drug trial requirements to know if this is the case. But even if it is, it does not mean that a BP is not willing to buy Amarin and assume the responsibility of running the trials themselves, post-acquisition. If there is a strong enough case for the new formulation,

johnydollar

johnydollar 8分前

Yep, they were told revocation was 100% guaranteed........

They went all out..........

Poor folk drunk the revocation kool-aid........

We are not naive.......

We know how panicked you all are.....

I really enjoy seein

JFBroderick

JFBroderick 9分前

Needing one heck of a heavy hitting PR to stop this freefall.

CanItBThisEZ2Make

CanItBThisEZ2Make 9分前

$MAXN
Buy: 58,636
Neutral: 23,220
Sell: 49,077
Volume: 130,933

DesertDrifter

DesertDrifter 9分前

Katie Porter is running for governor of California. I like her style.

Toodles

Toodles 9分前

UNVC being suspended as a positive sign that the clown is building a new website went up in smoke its back up.

https://univechealth.com/?page_id=6

CHEERS

TooFrank

TooFrank 10分前

Shein Supplier Hub Doomed! Factory Orders Drop to Zero, Half Dead, Thousands Lay Off Workers

TEMU is next.
BRAV from the ashes…

Wake up Danny Alex.

againstallodds

againstallodds 10分前

Figure it out

You can’t can’t figure out JarHead. Oh wait, I think you did

jog49

"Just curious what is your take on why trump administration had been very hush hush on Fannie mae lately?"

Nobody there has the slightest clue who Fannie Mae and Freddie Mac might be. Rumor mill said Trump's associate thought they might be homeless folks!

bigstocksnbonds

bigstocksnbonds 11分前

Great you got off work early and great you just have to do medical testing BEFORE THEY CAN MAKE A DECISION FOR YOU!!!

FINGERS CROSSED IT IS A GREAT DECISION IN YOUR FAVOR!!!!!!!

Legend431

Legend431 11分前

You can do whatever you wish but it is telling that someone on this board that many people got giddy over being in NWBO is now gone. Good luck with all of your investments

Shawonsarker84

Shawonsarker84 11分前

BURU up 51%! What's up clowns!

TenKay

TenKay 11分前

“He will pay a hard price if this gets revoked again“

It’s never been revoked. Last time he filed a Form 15 to deregister…so it couldn’t be revoked.

And just what price will he pay if it does finally get revoked? lol.

Kracker Jones

Kracker Jones 12分前

VuMe still less than 1000 downloads

First Trust NASDAQ 100 E...

Vaneck Vectors Smart Hom...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約