First Trust NASDAQ 100 E... QQXT - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
First Trust NASDAQ 100 Ex Technology Sector Index Fund (QQXT)
First Trust NASDAQ 100 Ex Technology Sector Index Fund (QQXT) オプション

First Trust NASDAQ 100 Ex Technology Sector Index Fund (QQXT)

93.3986

-1.47

(-1.55%)

終了 3月12日 5:00AM

93.3986

0.00

(0.00%)

取引時間後: 5:30AM

QQXT ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
83.00	9.00	12.30	0.00	10.65	0.00	0.00 %	0	0	-
84.00	7.00	11.30	0.00	9.15	0.00	0.00 %	0	0	-
85.00	7.10	10.30	0.00	8.70	0.00	0.00 %	0	0	-
86.00	6.10	9.20	0.00	7.65	0.00	0.00 %	0	0	-
87.00	5.20	8.40	0.00	6.80	0.00	0.00 %	0	0	-
88.00	4.30	7.30	0.00	5.80	0.00	0.00 %	0	0	-
89.00	3.40	6.40	0.00	4.90	0.00	0.00 %	0	0	-
90.00	2.60	5.70	0.00	4.15	0.00	0.00 %	0	0	-
91.00	1.85	4.80	0.00	3.325	0.00	0.00 %	0	0	-
92.00	1.10	4.00	0.00	2.55	0.00	0.00 %	0	0	-
93.00	0.65	3.20	0.00	1.925	0.00	0.00 %	0	0	-
94.00	0.20	2.65	0.00	1.425	0.00	0.00 %	0	0	-
95.00	0.05	2.20	0.00	1.125	0.00	0.00 %	0	0	-
96.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
83.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.05	3.00	0.00	1.525	0.00	0.00 %	0	0	-
93.00	0.15	4.00	0.00	2.075	0.00	0.00 %	0	0	-
94.00	0.60	3.10	0.00	1.85	0.00	0.00 %	0	0	-
95.00	0.90	3.80	0.00	2.35	0.00	0.00 %	0	0	-
96.00	1.60	5.00	0.00	3.30	0.00	0.00 %	0	0	-
97.00	2.30	6.00	0.00	4.15	0.00	0.00 %	0	0	-
98.00	3.00	6.10	0.00	4.55	0.00	0.00 %	0	0	-
99.00	3.90	7.20	0.00	5.55	0.00	0.00 %	0	0	-
100.00	4.90	8.20	0.00	6.55	0.00	0.00 %	0	0	-
101.00	5.90	9.20	0.00	7.55	0.00	0.00 %	0	0	-
102.00	6.90	10.20	0.00	8.55	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
RAYRaytech Holding Ltd	US$ 1.69 (94.25%)	104.03M
TSVT2seventy bio Inc	US$ 4.945 (76.61%)	31.49M
HSAIHesai Group	US$ 24.10 (50.53%)	26.82M
SPHLSpringview Holdings Ltd	US$ 6.00 (47.06%)	1.63M
SYRSSyros Pharmaceuticals Inc	US$ 0.1334 (45.63%)	695.66M
WCTWellchange Holdings Company Limited	US$ 0.68417 (-72.74%)	37.72M
ARVNArvinas Inc	US$ 8.29 (-52.79%)	19.03M
LZMHLZ Technology Holdings Ltd	US$ 8.011 (-48.84%)	685.95k
HTCOHigh Trend International Group	US$ 1.41 (-33.80%)	188.46k
SPGCSacks Parente Golf Inc	US$ 0.1061 (-33.73%)	36.38M
SYRSSyros Pharmaceuticals Inc	US$ 0.1334 (45.63%)	695.66M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0402 (20.00%)	411.84M
NVDANVIDIA Corporation	US$ 108.76 (1.66%)	354.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.93 (7.45%)	304.67M
CUTRCutera Inc	US$ 0.1079 (-16.03%)	218.46M

georgejjl

georgejjl 2分前

PHASE IIB/III ATTENTION-AD STUDY: OVER THREE YEARS OF CONTINUOUS TREATMENT WITH ORAL BLARCAMESINE CONTINUES TO SIGNIFICANTLY BENEFIT EARLY ALZHEIMER’S DISEASE PATIENTS (ID 3170)

Presenter
Timo Grimmer (Germany)
Author
Marwan N. Sabbagh (United States of America) W

chilar4567

chilar4567 2分前

Another day in paradise
EMA 2.60
50 DAY 280
200 DAY 3.77

cjstocksup

cjstocksup 3分前

Bernie used him in 2020 also where he spewed horrible anti-Christian hate. He knew what he was getting this time.
Bernie Sanders Platforms Trans Singer Spewing Anti-Christian Hate

Ecomike

Ecomike 3分前

It happens. :-)

BFarb

Odd that rockerfunder is pumping Sibinnac so hard right now after pushing smog armor so hard last year. Overlapping owners...they must still be in discussions with smog and possibly carbon limit

Hawk05

Stat of the day!!

7 of 9 posts are negative and the share price went up...

sekander

sekander 4分前

He pulled a Biden.

boywonder1

boywonder1 5分前

Another typical OTC scumbag who offers nothing Not even proof of anything. I will listen to RITE who.is delivering. You Sold, pos...$$_$$

Jetmek_03052

Jetmek_03052 6分前

Really Sylvia!!?

You seem to be absolutely sure of other posters situation here. Of their badger status, of their share status, of being involved with people who have shorted (even though you really have no idea of who actually has shorted!).

It’s ok for YOU to be so

poguemahone

poguemahone 6分前

An annual shareholders meeting for a publicly traded company is a requirement. Nothing new there, George.

stockhero

stockhero 6分前

The company needs to get its act together. Stop posting fake tweets about things that really aren't happening. Let's get this going for real.

asp42001

asp42001 6分前

iHUB USIO &1606 Corp., AI Chat Potential?

(1606 in-part): The global AI market, valued at $428 billion in 2022, is anticipated to reach $2.25 trillion by 2030, with a compound annual growth rate (CAGR) ranging from 33.2% to 38.1%. The sector is expected to employ 97 million individual

satter

Right, trying to resume operations with trade wars causing rising prices, higher inflation, huge stock market loses, unemployment isn't exactly ideal.

As far as the mystery 3rd party look at his financials to see who are lenders. Likely one of them.

Perfume is going no

bluesky70

bluesky70 7分前

are you talking about shorting this stock? if so, congrats.

cadillacdave

cadillacdave 7分前

It was presumed that Canada could rip off the US, and the US would stand by idly and do nothing. And they were correct in that presumption for many years, by having tariffs of nearly 300% on dairy and farm products, produced in the US, as one example.

Canada could not compete in a tra

Iggy_Bot

Iggy_Bot 8分前

Dow down 500, GVSI up .0002 Bash on.....

louieforpar

louieforpar 8分前

Irony:
Made in China

nagoya1

nagoya1 9分前

I concur.
Boo hoo hoo for GSE despising Pocahontas not being able ramble on filibuster. Lol
Fnma

Diogenes of Sinope

Diogenes of Sinope 9分前

”Sounds like”??🙈

We get it-It’s a maga requirement 🥴

https://youtu.be/E9zl6p5qe3s

It may be time for a different device, one that allows reality to permeate into even the thickest of skulls.

Please consider visiting a local

JayB2022

JayB2022 11分前

Instagram https://www.instagram.com/neutralifesciences?igsh=MThpOW9mc3pjODBiNA==

jog49

"What ever happened to the Lamberth case?"

Nobody knows . . . not even Lamberth!

First Trust NASDAQ 100 E...

Exchange Traded Fund Ubs...

Fineco Global Meta e Gam...

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約