
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
516.00 | 9.67 | 11.10 | 14.11 | 10.385 | -6.08 | -30.11 % | 73 | 643 | 02:58:31 |
517.00 | 8.21 | 10.40 | 12.85 | 9.305 | -5.24 | -28.97 % | 9 | 716 | 03:18:10 |
518.00 | 7.55 | 8.61 | 8.43 | 8.08 | -10.67 | -55.86 % | 222 | 741 | 05:03:57 |
519.00 | 6.44 | 8.10 | 8.21 | 7.27 | -8.17 | -49.88 % | 83 | 579 | 04:20:38 |
520.00 | 6.07 | 6.72 | 6.30 | 6.395 | -10.56 | -62.63 % | 10,458 | 36,168 | 05:02:27 |
521.00 | 4.86 | 5.90 | 5.31 | 5.38 | -10.64 | -66.71 % | 339 | 873 | 05:02:08 |
522.00 | 3.73 | 5.11 | 4.20 | 4.42 | -10.81 | -72.02 % | 1,329 | 2,554 | 04:39:32 |
523.00 | 3.25 | 3.60 | 3.70 | 3.425 | -10.42 | -73.80 % | 1,211 | 2,785 | 05:00:50 |
524.00 | 2.55 | 2.62 | 2.64 | 2.585 | -9.32 | -77.93 % | 1,488 | 4,832 | 05:04:22 |
525.00 | 1.70 | 1.74 | 1.80 | 1.72 | -10.08 | -84.85 % | 17,517 | 25,979 | 05:04:20 |
526.00 | 1.02 | 1.04 | 1.07 | 1.03 | -9.85 | -90.20 % | 20,460 | 2,597 | 05:04:33 |
527.00 | 0.53 | 0.55 | 0.53 | 0.54 | -9.44 | -94.68 % | 38,862 | 2,933 | 05:04:36 |
528.00 | 0.25 | 0.26 | 0.25 | 0.255 | -9.25 | -97.37 % | 57,125 | 5,365 | 05:04:36 |
529.00 | 0.12 | 0.13 | 0.12 | 0.125 | -8.28 | -98.57 % | 87,094 | 4,184 | 05:04:31 |
530.00 | 0.06 | 0.07 | 0.07 | 0.065 | -7.10 | -99.02 % | 120,638 | 26,603 | 05:04:36 |
531.00 | 0.03 | 0.05 | 0.04 | 0.04 | -6.58 | -99.40 % | 72,560 | 2,080 | 05:04:25 |
532.00 | 0.02 | 0.03 | 0.02 | 0.025 | -5.55 | -99.64 % | 85,415 | 3,431 | 05:04:06 |
533.00 | 0.01 | 0.02 | 0.02 | 0.015 | -4.54 | -99.56 % | 122,945 | 2,634 | 05:04:17 |
534.00 | 0.01 | 0.02 | 0.01 | 0.015 | -3.93 | -99.75 % | 132,236 | 4,759 | 05:04:18 |
535.00 | 0.01 | 0.01 | 0.01 | 0.01 | -2.98 | -99.67 % | 150,818 | 38,471 | 05:04:15 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
516.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.02 | -50.00 % | 1,647 | 4,267 | 05:00:22 |
517.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.02 | -50.00 % | 572 | 3,459 | 05:03:50 |
518.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.03 | -60.00 % | 2,669 | 4,559 | 05:01:04 |
519.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.02 | -40.00 % | 2,932 | 3,357 | 05:00:42 |
520.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.02 | -40.00 % | 25,207 | 54,811 | 05:04:21 |
521.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.02 | -40.00 % | 5,262 | 4,266 | 05:04:36 |
522.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.03 | -42.86 % | 14,153 | 7,540 | 05:04:23 |
523.00 | 0.07 | 0.08 | 0.08 | 0.075 | 0.00 | 0.00 % | 17,606 | 5,970 | 05:04:36 |
524.00 | 0.15 | 0.16 | 0.16 | 0.155 | 0.08 | 100.00 % | 29,410 | 7,147 | 05:04:36 |
525.00 | 0.31 | 0.32 | 0.31 | 0.315 | 0.22 | 244.44 % | 65,868 | 27,297 | 05:04:36 |
526.00 | 0.62 | 0.64 | 0.60 | 0.63 | 0.48 | 400.00 % | 63,633 | 6,702 | 05:04:31 |
527.00 | 1.13 | 1.15 | 1.14 | 1.14 | 0.98 | 612.50 % | 67,339 | 11,496 | 05:04:26 |
528.00 | 1.82 | 1.86 | 1.70 | 1.84 | 1.51 | 794.74 % | 88,572 | 8,888 | 05:04:18 |
529.00 | 2.65 | 2.76 | 2.62 | 2.705 | 2.38 | 991.67 % | 78,795 | 5,469 | 05:04:31 |
530.00 | 3.55 | 3.67 | 3.59 | 3.61 | 3.27 | 1,021.88 % | 120,254 | 31,285 | 05:04:33 |
531.00 | 4.53 | 4.69 | 4.62 | 4.61 | 4.20 | 1,000.00 % | 69,647 | 7,985 | 05:03:59 |
532.00 | 5.49 | 5.63 | 5.48 | 5.56 | 4.94 | 914.81 % | 82,079 | 8,316 | 05:04:34 |
533.00 | 6.45 | 6.65 | 6.62 | 6.55 | 5.92 | 845.71 % | 100,968 | 5,808 | 05:04:27 |
534.00 | 7.46 | 7.66 | 7.54 | 7.56 | 6.63 | 728.57 % | 92,367 | 10,320 | 05:03:57 |
535.00 | 8.45 | 8.65 | 8.41 | 8.55 | 7.22 | 606.72 % | 83,958 | 32,991 | 05:04:30 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約