ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Invesco QQQ Trust Series 1

Invesco QQQ Trust Series 1 (QQQ)

526.385
-10.85
( -2.02% )
更新日時: 05:04:36

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
516.009.6711.1014.1110.385-6.08-30.11 %7364302:58:31
517.008.2110.4012.859.305-5.24-28.97 %971603:18:10
518.007.558.618.438.08-10.67-55.86 %22274105:03:57
519.006.448.108.217.27-8.17-49.88 %8357904:20:38
520.006.076.726.306.395-10.56-62.63 %10,45836,16805:02:27
521.004.865.905.315.38-10.64-66.71 %33987305:02:08
522.003.735.114.204.42-10.81-72.02 %1,3292,55404:39:32
523.003.253.603.703.425-10.42-73.80 %1,2112,78505:00:50
524.002.552.622.642.585-9.32-77.93 %1,4884,83205:04:22
525.001.701.741.801.72-10.08-84.85 %17,51725,97905:04:20
526.001.021.041.071.03-9.85-90.20 %20,4602,59705:04:33
527.000.530.550.530.54-9.44-94.68 %38,8622,93305:04:36
528.000.250.260.250.255-9.25-97.37 %57,1255,36505:04:36
529.000.120.130.120.125-8.28-98.57 %87,0944,18405:04:31
530.000.060.070.070.065-7.10-99.02 %120,63826,60305:04:36
531.000.030.050.040.04-6.58-99.40 %72,5602,08005:04:25
532.000.020.030.020.025-5.55-99.64 %85,4153,43105:04:06
533.000.010.020.020.015-4.54-99.56 %122,9452,63405:04:17
534.000.010.020.010.015-3.93-99.75 %132,2364,75905:04:18
535.000.010.010.010.01-2.98-99.67 %150,81838,47105:04:15

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
516.000.010.020.020.015-0.02-50.00 %1,6474,26705:00:22
517.000.010.020.020.015-0.02-50.00 %5723,45905:03:50
518.000.010.020.020.015-0.03-60.00 %2,6694,55905:01:04
519.000.020.030.030.025-0.02-40.00 %2,9323,35705:00:42
520.000.030.040.030.035-0.02-40.00 %25,20754,81105:04:21
521.000.030.040.030.035-0.02-40.00 %5,2624,26605:04:36
522.000.040.050.040.045-0.03-42.86 %14,1537,54005:04:23
523.000.070.080.080.0750.000.00 %17,6065,97005:04:36
524.000.150.160.160.1550.08100.00 %29,4107,14705:04:36
525.000.310.320.310.3150.22244.44 %65,86827,29705:04:36
526.000.620.640.600.630.48400.00 %63,6336,70205:04:31
527.001.131.151.141.140.98612.50 %67,33911,49605:04:26
528.001.821.861.701.841.51794.74 %88,5728,88805:04:18
529.002.652.762.622.7052.38991.67 %78,7955,46905:04:31
530.003.553.673.593.613.271,021.88 %120,25431,28505:04:33
531.004.534.694.624.614.201,000.00 %69,6477,98505:03:59
532.005.495.635.485.564.94914.81 %82,0798,31605:04:34
533.006.456.656.626.555.92845.71 %100,9685,80805:04:27
534.007.467.667.547.566.63728.57 %92,36710,32005:03:57
535.008.458.658.418.557.22606.72 %83,95832,99105:04:30

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 10.5899
(820.86%)
483.33M
UPCUniverse Pharmaceuticals Inc
US$ 0.2183
(53.19%)
405.34M
GDEVGDEV Inc
US$ 21.67
(51.96%)
249.23k
IVVDInvivyd Inc
US$ 1.815
(50.00%)
32.6M
OSRHOSR Holdings Inc
US$ 4.7753
(38.41%)
24.4M
DOYUDouYu International Holdings Ltd
US$ 7.205
(-55.22%)
1.15M
MNDRMobile health Network Solutions
US$ 0.4897
(-47.90%)
17.39M
BLUEbluebird bio Inc
US$ 4.03
(-42.76%)
4.92M
GCLGCL Global Holdings Ltd
US$ 3.736
(-33.17%)
597.31k
STSSSharps Technology Inc
US$ 0.3573
(-31.20%)
9.49M
MLGOMicroAlgo Inc
US$ 10.46
(809.57%)
483.41M
UPCUniverse Pharmaceuticals Inc
US$ 0.2183
(53.19%)
405.34M
ADTXAditxt Inc
US$ 0.0941
(-20.79%)
247.39M
HOLOMicroCloud Hologram Inc
US$ 1.49
(25.21%)
171.11M
NVDANVIDIA Corporation
US$ 135.47
(-3.31%)
158.31M

QQQ Discussion

投稿を表示