iShares Nasdaq 100 ex To... QNXT - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
iShares Nasdaq 100 ex Top 30 ETF (QNXT)
iShares Nasdaq 100 ex Top 30 ETF (QNXT) オプション

iShares Nasdaq 100 ex Top 30 ETF (QNXT)

23.96

0.5839

(2.50%)

終了 3月17日 5:00AM

23.8701

-0.0899

(-0.38%)

取引時間後: 8:59AM

QNXT ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
15.00	7.80	10.00	0.00	8.90	0.00	0.00 %	0	0	-
16.00	6.80	9.00	0.00	7.90	0.00	0.00 %	0	0	-
17.00	5.80	8.00	0.00	6.90	0.00	0.00 %	0	0	-
18.00	4.80	7.00	0.00	5.90	0.00	0.00 %	0	0	-
19.00	3.80	6.00	0.00	4.90	0.00	0.00 %	0	0	-
20.00	2.90	5.00	0.00	3.95	0.00	0.00 %	0	0	-
21.00	1.90	4.00	0.00	2.95	0.00	0.00 %	0	0	-
22.00	0.90	2.95	0.00	1.925	0.00	0.00 %	0	0	-
23.00	0.45	2.05	0.00	1.25	0.00	0.00 %	0	0	-
24.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.30	1.55	0.00	0.925	0.00	0.00 %	0	0	-
25.00	0.15	2.35	0.00	1.25	0.00	0.00 %	0	0	-
26.00	1.15	3.40	0.00	2.275	0.00	0.00 %	0	0	-
27.00	2.15	4.40	0.00	3.275	0.00	0.00 %	0	0	-
28.00	3.10	5.40	0.00	4.25	0.00	0.00 %	0	0	-
29.00	4.10	6.40	0.00	5.25	0.00	0.00 %	0	0	-
30.00	5.10	7.40	0.00	6.25	0.00	0.00 %	0	0	-
31.00	6.10	8.40	0.00	7.25	0.00	0.00 %	0	0	-
32.00	7.10	9.40	0.00	8.25	0.00	0.00 %	0	0	-
33.00	8.10	10.40	0.00	9.25	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
RDUSRadius Recycling Inc	US$ 27.902 (104.26%)	8.53M
BONBon Natural Life Ltd	US$ 1.40 (90.29%)	84M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 255.00 (39.80%)	222
AAOIApplied Optoelectronics Inc	US$ 22.105 (39.29%)	17.01M
GLSTUGlobal Star Acquisition Inc	US$ 2.00 (-69.23%)	421
CURRCurrenc Group Inc	US$ 2.03 (-41.33%)	1.42M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
WKSPWorksport Ltd	US$ 0.36205 (-35.45%)	4.96M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
NVDANVIDIA Corporation	US$ 121.67 (5.27%)	277.56M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.225 (7.64%)	160.21M

jhdf51

hope we are all alive and young enough to enjoy it

Well this is a most truthful statement.

JHD

joe botts

joe botts 2分前

Correct, will be REVOKED infinitem.

oystersnbeer

oystersnbeer 3分前

looking 4 a win

looking 4 a win 3分前

https://www.tradingview.com/symbols/CBOE-VIX/

AJH92

Share Structure - Updated March 15, 2025

Company Verified Profile

Transfer Agent Verified

No change - no dilution

Authorized Shares: 3,000,000,000

Outstanding Shares: 19,090,012

- Restricted: 10,769,251

shajandr

shajandr 4分前

DAVE:

Tonight's supper at Beaumont-Medium is:
BBQ shredded "chicken" or baked beans
Baked potato
Cole slaw
Hole wheat hamburger bun
Margarine pat
Artificially-flavoured grape drink with vitamin C
All-you-can-eat salty tears of regret fo

Atown62

Atown62 4分前

Congratulations 🍾

looking 4 a win

looking 4 a win 4分前

conix

jhdf51

Yes I agree with that..but does it have to close in our lifetime.. where is the part that discusses a closing date? So many dates have been suggested here and not one has been correct.

Regards,

JHD

Myth

he sure can, and that's an SRV coverand I like it better.....

I'm not going to say that very often...lol...

janice shell

janice shell 5分前

That is true. They don't seem to mind the lies very much. Even when those lies affect their lives.

zab

Trump is blowing himself up with each day, it's fun watching his supporters cling to him.

bobstruths

bobstruths 5分前

We are hearing a lot from Pulte about our recommendations on how to improve FHFA and FnF. I think the answers can be found in 3 places. First, there is a need for frugal houses to be planned intelligently....eliminating bad design and bad features. I think the target square foot size should be be

Whalatane

Whalatane 6分前

Explain AXON technology

AXON is AppLovin’s AI-based advertising technology, designed to optimize and scale digital marketing campaigns with a focus on precision and efficiency. Launched in early 2023, it’s a core component of AppLovin’s marketing platform, which originally grew out of

rickn23

rickn23 6分前

India at forefront of green hydrogen economy: Technip's Arnaud Pieton

https://economictimes.indiatimes.com/industry/renewables/india-at-forefront-of-green-hydrogen-economy-technips-arnaud-pieton/articleshow/119085501.cms?from=mdr

treasurevalley

treasurevalley 6分前

Are you crying again, did you flush Dragon.

newmedman

newmedman 6分前

😂🥸
[yt]bWdfDsLvm9I[/yt]

[yt]ds3v8O_MrM0[/yt]

Sideem

Love the continuing momentum. Thanks for sharing.

learningcurve2020

learningcurve2020 7分前

There are great ones and bad ones but definitely a herd mentality these days…And I don’t mean a thundering herd. 🥸

Gmenfan

Gmenfan 8分前

Can it go lower?

https://media.gettr.com/group8/getter/2025/03/16/19/fa26e2b3-b9dc-eab2-64ef-32c6079323ef/2021bd9a121bf63fc72fe53007ddc5a0_768x0.png

Gmenfan

Gmenfan 8分前

Can it go lower?

https://media.gettr.com/group8/getter/2025/03/16/19/fa26e2b3-b9dc-eab2-64ef-32c6079323ef/2021bd9a121bf63fc72fe53007ddc5a0_768x0.png

janice shell

janice shell 8分前

How many loving fathers comment on their daughter's "rack"?

Yes. That is... telling.

Gmenfan

Gmenfan 8分前

Hey Al, the percentage wouldn't be that high if the liberal media stopped propping them up.

Yahsho

MASH Moves - Sitting on GLP-1 Gold with Novo in the Shadows?

Here’s the deal with CytoDyn and leronlimab in MASH (Metabolic Dysfunction-Associated Steatohepatitis). They’ve got something cooking, and it’s not just mice running around. Let’s break it down.

Their next pre

iShares Nasdaq 100 ex To...

POET Technologies

Akero Therapeutics

Nebius Group NV

Palo Alto Networks

Global X Nasdaq 100 ESG ...

Vontobel Financial Produ...

Ftse Italia Beni di Consumo

Blue Owl Capital Corpora...

Alpha Star Acquisition

American Express

Constellation Energy

iShares MSCI ACWI Low Ca...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約