ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
QUALCOMM Inc

QUALCOMM Inc (QCOM)

154.98
-6.24
(-3.87%)
終了 3月11日 5:00AM
156.06
1.08
( 0.70% )
プレマーケット: 8:40PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
142.0012.8514.100.0013.4750.000.00 %00-
143.0011.5513.500.0012.5250.000.00 %00-
144.0011.4011.9014.4511.650.000.00 %010-
145.0010.6011.5512.9011.075-2.60-16.77 %1132025/3/11
146.009.5010.108.159.800.000.00 %00-
147.008.9010.858.409.875-0.59-6.56 %162025/3/11
148.007.359.409.918.3750.000.00 %02-
149.006.808.0010.307.400.424.25 %6162025/3/10
150.006.306.906.506.60-3.30-33.67 %10522025/3/11
152.504.906.157.265.525-2.29-23.98 %2432025/3/11
155.003.553.903.703.725-3.81-50.73 %391502025/3/11
157.502.332.522.402.425-3.51-59.39 %1323082025/3/11
160.001.391.621.451.505-2.65-64.63 %2528252025/3/11
162.500.821.010.910.915-1.85-67.03 %3971,3652025/3/11
165.000.360.540.390.45-1.31-77.06 %6171,6442025/3/11
167.500.230.300.280.265-0.71-71.72 %2369102025/3/11
170.000.100.270.130.185-0.42-76.36 %7649302025/3/11
172.500.070.170.050.12-0.23-82.14 %1261892025/3/11
175.000.030.060.050.045-0.08-61.54 %1473402025/3/11
177.500.010.100.040.055-0.05-55.56 %1412025/3/10

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
142.000.410.490.440.450.23109.52 %1062025/3/11
143.000.480.680.680.580.46209.09 %36522025/3/11
144.000.580.710.830.6450.58232.00 %35232025/3/11
145.000.700.810.750.7550.49188.46 %1183722025/3/11
146.000.840.960.860.900.55177.42 %12382025/3/11
147.001.001.101.411.050.91182.00 %572592025/3/11
148.001.181.331.321.2550.94247.37 %993282025/3/11
149.001.401.521.631.461.17254.35 %140882025/3/11
150.001.641.862.511.752.01402.00 %1944522025/3/11
152.502.402.612.652.5051.84227.16 %3063272025/3/11
155.003.453.703.703.5752.45196.00 %2104312025/3/11
157.504.605.004.854.803.05169.44 %944012025/3/11
160.006.256.907.186.5754.34152.82 %795242025/3/11
162.508.208.659.698.4255.65139.85 %2872025/3/11
165.009.7010.6512.0310.1756.40113.68 %131642025/3/11
167.5012.2013.257.2012.7250.000.00 %019-
170.0014.8015.4013.9315.100.000.00 %0197-
172.5017.1518.0515.1517.600.000.00 %02-
175.0019.8520.3516.5020.10-0.80-4.62 %1382025/3/10
177.5022.2023.000.0022.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AWHAspira Womans Health Inc
US$ 0.3769
(90.35%)
75.24M
TSVT2seventy bio Inc
US$ 4.93
(76.07%)
906.92k
CUTRCutera Inc
US$ 0.2082
(62.02%)
30.4M
SNOASonoma Pharmaceuticals Inc
US$ 4.33
(55.20%)
16.45M
TNONTenon Medical Inc
US$ 1.82
(45.60%)
11.92M
MBXMBX Biosciences Inc
US$ 5.01
(-44.21%)
2
ARVNArvinas Inc
US$ 10.34
(-41.12%)
245.75k
JANXJanux Therapeutics Inc
US$ 20.05
(-33.65%)
40
SVRASavara Inc
US$ 2.01
(-24.44%)
4
SNCRSynchronoss Technologies Inc
US$ 6.01
(-22.45%)
4
AWHAspira Womans Health Inc
US$ 0.3769
(90.35%)
75.24M
CUTRCutera Inc
US$ 0.2082
(62.02%)
30.4M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.75
(5.01%)
22.32M
SNOASonoma Pharmaceuticals Inc
US$ 4.33
(55.20%)
16.45M
BTOGBit Origin Ltd
US$ 0.4931
(3.79%)
14.96M

QCOM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock