
O Reilly Automotive Inc (ORLY)
NASDAQ
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
1,230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,240.00 | 84.50 | 93.00 | 0.00 | 88.75 | 0.00 | 0.00 % | 0 | 0 | - |
1,250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,280.00 | 49.20 | 56.00 | 27.42 | 52.60 | 0.00 | 0.00 % | 0 | 3 | - |
1,290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,330.00 | 15.30 | 20.70 | 15.30 | 18.00 | 1.80 | 13.33 % | 2 | 55 | 2025/3/15 |
1,340.00 | 8.00 | 15.90 | 10.30 | 11.95 | 4.80 | 87.27 % | 2 | 9 | 2025/3/15 |
1,350.00 | 6.60 | 12.20 | 7.25 | 9.40 | 0.70 | 10.69 % | 3 | 32 | 2025/3/15 |
1,360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,400.00 | 0.55 | 2.00 | 2.00 | 1.275 | 0.23 | 12.99 % | 1 | 48 | 2025/3/14 |
1,420.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,440.00 | 0.15 | 2.65 | 0.15 | 1.40 | -4.45 | -96.74 % | 1 | 13 | 2025/3/15 |
1,460.00 | 0.05 | 4.40 | 0.40 | 2.225 | 0.00 | 0.00 % | 0 | 430 | - |
1,480.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
1,230.00 | 0.05 | 2.95 | 0.60 | 1.50 | -3.80 | -86.36 % | 6 | 14 | 2025/3/15 |
1,240.00 | 0.05 | 4.80 | 6.80 | 2.425 | 0.00 | 0.00 % | 0 | 21 | - |
1,250.00 | 0.05 | 5.70 | 1.60 | 2.875 | -7.50 | -82.42 % | 5 | 16 | 2025/3/15 |
1,260.00 | 0.05 | 6.20 | 6.50 | 3.125 | -4.85 | -42.73 % | 1 | 25 | 2025/3/14 |
1,270.00 | 0.30 | 4.50 | 6.16 | 2.40 | -5.23 | -45.92 % | 10 | 16 | 2025/3/14 |
1,280.00 | 0.10 | 6.90 | 5.00 | 3.50 | -8.00 | -61.54 % | 2 | 11 | 2025/3/15 |
1,290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,300.00 | 3.50 | 10.90 | 12.60 | 7.20 | -13.03 | -50.84 % | 11 | 37 | 2025/3/15 |
1,310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,350.00 | 27.00 | 34.90 | 45.00 | 30.95 | 0.00 | 0.00 % | 0 | 15 | - |
1,360.00 | 35.00 | 41.20 | 66.00 | 38.10 | 2.00 | 3.12 % | 2 | 41 | 2025/3/14 |
1,380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,400.00 | 70.00 | 78.10 | 56.00 | 74.05 | 0.00 | 0.00 % | 0 | 1 | - |
1,420.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,440.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,460.00 | 129.10 | 137.10 | 92.40 | 133.10 | 0.00 | 0.00 % | 0 | 0 | - |
1,480.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約