Direxion Daily NVDA Bull... NVDU - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
Direxion Daily NVDA Bull 2X ETF (NVDU)
Direxion Daily NVDA Bull 2X ETF (NVDU) オプション

Direxion Daily NVDA Bull 2X ETF (NVDU)

54.47

2.16

( 4.13% )

更新日時： 00:14:45

NVDU ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
44.00	11.60	12.50	0.00	12.05	0.00	0.00 %	0	0	-
45.00	10.80	11.70	48.17	11.25	0.00	0.00 %	0	0	-
46.00	9.60	10.90	14.20	10.25	0.00	0.00 %	0	33	-
47.00	9.30	10.20	12.60	9.75	0.00	0.00 %	0	2	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	6.30	6.90	5.60	6.60	0.00	0.00 %	0	30	-
53.00	5.70	7.10	5.00	6.40	0.00	0.00 %	0	41	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	4.60	5.80	5.50	5.20	1.64	42.49 %	2	32	22:46:31
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	3.00	3.40	2.60	3.20	0.20	8.33 %	107	152	23:54:27
61.00	2.40	3.10	2.40	2.75	0.10	4.35 %	2	22	00:05:30
62.00	2.25	2.85	1.70	2.55	-0.55	-24.44 %	3	13	23:49:54
63.00	2.15	2.50	1.95	2.325	0.03	1.56 %	19	15	00:06:40

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
44.00	1.30	2.00	1.70	1.65	0.00	0.00 %	0	2	-
45.00	1.45	2.35	2.40	1.90	0.00	0.00 %	0	83	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	2.40	3.30	2.04	2.85	0.00	0.00 %	0	53	-
50.00	3.10	3.60	5.02	3.35	0.52	11.56 %	1	182	23:38:18
51.00	3.60	4.40	2.75	4.00	0.00	0.00 %	0	19	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	4.80	6.10	7.40	5.45	1.31	21.51 %	2	14	23:42:40
55.00	5.10	5.90	6.88	5.50	0.00	0.00 %	0	88	-
56.00	5.60	6.60	8.00	6.10	0.00	0.00 %	0	15	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	7.20	8.00	9.00	7.60	0.00	0.00 %	0	32	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	8.10	9.00	10.35	8.55	0.00	0.00 %	0	116	-
61.00	8.50	10.20	10.80	9.35	0.00	0.00 %	0	19	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
RAYRaytech Holding Ltd	US$ 1.7539 (101.60%)	25.23M
SYRSSyros Pharmaceuticals Inc	US$ 0.182 (98.69%)	529.48M
TSVT2seventy bio Inc	US$ 4.93 (76.07%)	23.42M
DWTXDogwood Therapeutics Inc	US$ 11.82 (40.05%)	8.15M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0467 (39.40%)	282.04M
ARVNArvinas Inc	US$ 8.265 (-52.93%)	8.52M
LZMHLZ Technology Holdings Ltd	US$ 7.75 (-50.51%)	303.91k
WCTWellchange Holdings Company Limited	US$ 1.44 (-42.63%)	5.38M
SPGCSacks Parente Golf Inc	US$ 0.1029 (-35.73%)	22.55M
BDRXBiodexa Pharmaceuticals PLC	US$ 2.07 (-27.37%)	516.68k
SYRSSyros Pharmaceuticals Inc	US$ 0.182 (98.69%)	529.48M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0467 (39.40%)	282.04M
CUTRCutera Inc	US$ 0.1578 (22.80%)	184.3M
AWHAspira Womans Health Inc	US$ 0.2291 (15.71%)	170.63M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.5828 (2.75%)	159.89M

ElectricJester54

ElectricJester54 5分前

QX won't happen till after audits and they projected QX uplist to be around September this year so its gonna be a minute. That should at least allow for them to repurchase shares without much competition and allow for more of them to be taken out of the float so at least that is a potential upside w

Buyout Bajillions

Buyout Bajillions 5分前

Another day, another predictable post. Sad. What country are you posting from?

IH Admin [Shelly]

IH Admin [Shelly] 5分前

If you want to be more clear what the issue is, then I can take a look.

Buyout Bajillions

Buyout Bajillions 6分前

urge2surge

urge2surge 6分前

We're talking about two different topics. I'm not questioning the share transferring process. I'm talking about the compensation to the insiders for providing those shares at these levels.
If I'm asked to provide my preferred shares at this juncture, I'm deliberately sacrificing my compensati

Prudent Capitalist

Prudent Capitalist 6分前

Oh, but bar, I saw mention earlier this am that the new Tesla is going to be called "the Trumpster," and in order to try to recover from TSLA's current debacle they are going to have a BOGO sale (Buy 1 get 1 Free) on the new Trumpsters for the first 3 months. 🤣😂🤣

EnchantedTitan62

EnchantedTitan62 6分前

BRK.b, just added 3 @ $493.87 . May all your trades/investments be possible.

jay_tee

jay_tee 7分前

Seamus and friends! LOL My niece, who is 11, uploaded how to bake delicious double fudge brownies, has more views than that. Maybe I should get her to promote RNVA. LOL

BottomBounce

BottomBounce 7分前

$TSLA https://x.com/FlatEarthZone/status/1899105218429608378

MartinLutherKing

MartinLutherKing 7分前

Something’s cooking here brother…

eastunder

eastunder 7分前

TSLA cpps 229.43 Gap 218.72 tailed ✔️with 217.02 low of day

Open Gaps
Direction Date range
up Oct-24-2024 218.72 to 242.65 ✔️ 3/11
up Nov-06-2024 255.28 to 275.62 ✔️ 3/10
up Nov-18-2024 324.6799 to 330.01 ✔&#

Moneysign5

Moneysign5 7分前

I think TikTok makes about $125 per user per year in the United States based on advertisements and in app purchases. Mostly from advertisements

Uncle Monkey

Uncle Monkey 7分前

down again???? no way!!!

DewDiligence

DewDiligence 7分前

Those results weren't actually positive insofar as the primary endpoint was missed. That's why PFE's partner, ARVN is down 52% today.

BottomBounce

BottomBounce 7分前

$ASTS https://x.com/TheFlatEartherr/status/1896308909700485209

uplata

I know that but I want play in bounce

BigBadWolf

BigBadWolf 8分前

$RDARubber boots definitely required around here

AlwaysOptimistic

AlwaysOptimistic 8分前

From the article: "The move is one of several planned for an executive order Trump could sign as soon as Wednesday after he told the U.S. Congress last week he would "take historic action to dramatically expand production of critical minerals and rare earths here in the USA."

As part

LakeshoreLeo1953

LakeshoreLeo1953 8分前

Did I read this correctly....
Last Day / Last Time (Dinner) of the entire Conference?

firebag1

firebag1 8分前

huge volume - nice gains...will take a break but will uptrend imo but i could be wrong

doccjc

Expecting the 90 day update on human trials next week, as well as the 30 day on the second set of patients. IDE submission could drop any day? IsoPet is gaining traction,,busiest month ever. Time to load up before this takes off.

BottomBounce

BottomBounce 8分前

$RKLB https://x.com/FlatEarthZone/status/1835881276307361973

MartinLutherKing

MartinLutherKing 9分前

These criminals love to rob your shares, Load now and forever hold your peace

Money wake

Money wake 9分前

Shares are scarce this will jump fast!!

Direxion Daily NVDA Bull...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約