
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
98.00 | 10.95 | 11.45 | 12.79 | 11.20 | 2.84 | 28.54 % | 1,293 | 756 | 04:46:46 |
99.00 | 10.10 | 10.50 | 10.60 | 10.30 | 1.45 | 15.85 % | 1,721 | 798 | 04:58:59 |
100.00 | 8.10 | 9.50 | 9.50 | 8.80 | 1.09 | 12.96 % | 12,217 | 4,457 | 04:59:50 |
101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 6.90 | 7.00 | 6.95 | 6.95 | 0.80 | 13.01 % | 5,269 | 1,874 | 04:59:58 |
104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 5.45 | 5.55 | 5.50 | 5.50 | 0.65 | 13.40 % | 18,051 | 4,917 | 04:59:43 |
106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 3.60 | 3.70 | 3.68 | 3.65 | 0.38 | 11.52 % | 49,795 | 12,185 | 04:59:54 |
109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 2.62 | 2.66 | 2.65 | 2.64 | 0.21 | 8.61 % | 129,402 | 26,639 | 04:59:59 |
111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 1.22 | 1.26 | 1.27 | 1.24 | -0.03 | -2.31 % | 36,269 | 25,767 | 04:59:58 |
115.00 | 1.00 | 1.01 | 1.01 | 1.005 | -0.08 | -7.34 % | 97,575 | 32,371 | 04:59:59 |
116.00 | 0.80 | 0.81 | 0.81 | 0.805 | -0.10 | -10.99 % | 41,817 | 46,626 | 04:59:59 |
117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
98.00 | 0.41 | 0.42 | 0.42 | 0.415 | -0.56 | -57.14 % | 8,995 | 6,908 | 04:59:57 |
99.00 | 0.51 | 0.53 | 0.52 | 0.52 | -0.62 | -54.39 % | 10,447 | 5,417 | 04:59:57 |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 0.78 | 0.80 | 0.79 | 0.79 | -0.79 | -50.00 % | 12,877 | 7,765 | 04:59:55 |
102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 1.18 | 1.20 | 1.17 | 1.19 | -0.93 | -44.29 % | 20,805 | 12,003 | 04:59:58 |
104.00 | 1.43 | 1.45 | 1.43 | 1.44 | -1.03 | -41.87 % | 21,826 | 7,826 | 04:59:59 |
105.00 | 1.72 | 1.75 | 1.73 | 1.735 | -1.09 | -38.65 % | 72,581 | 32,798 | 04:59:59 |
106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 2.45 | 2.47 | 2.44 | 2.46 | -1.35 | -35.62 % | 42,678 | 14,379 | 04:59:59 |
108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 3.35 | 3.40 | 3.34 | 3.375 | -1.41 | -29.68 % | 37,820 | 5,415 | 04:59:59 |
110.00 | 3.85 | 3.95 | 3.85 | 3.90 | -1.55 | -28.70 % | 41,149 | 22,343 | 04:59:59 |
111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 5.05 | 5.15 | 5.10 | 5.10 | -1.67 | -24.67 % | 14,486 | 11,179 | 04:59:59 |
113.00 | 5.75 | 5.85 | 5.80 | 5.80 | -1.78 | -23.48 % | 7,235 | 6,550 | 04:59:59 |
114.00 | 6.45 | 6.60 | 6.40 | 6.525 | -1.95 | -23.35 % | 7,032 | 4,091 | 04:59:25 |
115.00 | 7.20 | 7.30 | 7.20 | 7.25 | -2.00 | -21.74 % | 8,685 | 12,708 | 04:59:56 |
116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約