ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
NVIDIA Corporation

NVIDIA Corporation (NVDA)

108.76
1.78
(1.66%)
終値: 3月12日 5:00AM
108.46
-0.30
( -0.28% )
取引時間後: 6:02AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
98.0010.9511.4512.7911.202.8428.54 %1,29375604:46:46
99.0010.1010.5010.6010.301.4515.85 %1,72179804:58:59
100.008.109.509.508.801.0912.96 %12,2174,45704:59:50
101.000.000.000.000.000.000.00 %00-
102.000.000.000.000.000.000.00 %00-
103.006.907.006.956.950.8013.01 %5,2691,87404:59:58
104.000.000.000.000.000.000.00 %00-
105.005.455.555.505.500.6513.40 %18,0514,91704:59:43
106.000.000.000.000.000.000.00 %00-
107.000.000.000.000.000.000.00 %00-
108.003.603.703.683.650.3811.52 %49,79512,18504:59:54
109.000.000.000.000.000.000.00 %00-
110.002.622.662.652.640.218.61 %129,40226,63904:59:59
111.000.000.000.000.000.000.00 %00-
112.000.000.000.000.000.000.00 %00-
113.000.000.000.000.000.000.00 %00-
114.001.221.261.271.24-0.03-2.31 %36,26925,76704:59:58
115.001.001.011.011.005-0.08-7.34 %97,57532,37104:59:59
116.000.800.810.810.805-0.10-10.99 %41,81746,62604:59:59
117.000.000.000.000.000.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
98.000.410.420.420.415-0.56-57.14 %8,9956,90804:59:57
99.000.510.530.520.52-0.62-54.39 %10,4475,41704:59:57
100.000.000.000.000.000.000.00 %00-
101.000.780.800.790.79-0.79-50.00 %12,8777,76504:59:55
102.000.000.000.000.000.000.00 %00-
103.001.181.201.171.19-0.93-44.29 %20,80512,00304:59:58
104.001.431.451.431.44-1.03-41.87 %21,8267,82604:59:59
105.001.721.751.731.735-1.09-38.65 %72,58132,79804:59:59
106.000.000.000.000.000.000.00 %00-
107.002.452.472.442.46-1.35-35.62 %42,67814,37904:59:59
108.000.000.000.000.000.000.00 %00-
109.003.353.403.343.375-1.41-29.68 %37,8205,41504:59:59
110.003.853.953.853.90-1.55-28.70 %41,14922,34304:59:59
111.000.000.000.000.000.000.00 %00-
112.005.055.155.105.10-1.67-24.67 %14,48611,17904:59:59
113.005.755.855.805.80-1.78-23.48 %7,2356,55004:59:59
114.006.456.606.406.525-1.95-23.35 %7,0324,09104:59:25
115.007.207.307.207.25-2.00-21.74 %8,68512,70804:59:56
116.000.000.000.000.000.000.00 %00-
117.000.000.000.000.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.539
(65.85%)
11.43M
SSPEW Scripps Company
US$ 1.8699
(30.76%)
480.1k
SFIXStitch Fix Inc
US$ 5.03
(18.91%)
1.85M
ONEGOneConstruction Group Limited
US$ 2.65
(17.78%)
789
RAYRaytech Holding Ltd
US$ 1.95
(15.38%)
1.45M
HEPAHepion Pharmaceuticals Inc
US$ 0.051
(-39.29%)
15.57M
ICONIcon Energy Corporation
US$ 0.0936
(-18.61%)
3.53M
SYRSSyros Pharmaceuticals Inc
US$ 0.1151
(-15.37%)
2.69M
WCTWellchange Holdings Company Limited
US$ 0.6097
(-14.70%)
675.24k
CUTRCutera Inc
US$ 0.0951
(-11.86%)
2.18M
HEPAHepion Pharmaceuticals Inc
US$ 0.051
(-39.29%)
15.57M
HCTIHealthcare Triangle Inc
US$ 0.539
(65.85%)
11.43M
NVDANVIDIA Corporation
US$ 108.6404
(-0.11%)
4.03M
ICONIcon Energy Corporation
US$ 0.0936
(-18.61%)
3.53M
STISolidion Technology Inc
US$ 0.13
(3.09%)
3.32M

NVDA Discussion

投稿を表示

最近閲覧した銘柄