ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
NVIDIA Corporation

NVIDIA Corporation (NVDA)

107.7403
0.7603
( 0.71% )
更新日時: 22:34:58

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
98.0010.3510.5010.5010.4250.555.53 %6875622:33:50
99.000.000.000.000.000.000.00 %00-
100.008.708.808.908.750.495.83 %2214,45722:34:25
101.007.908.008.107.950.608.00 %742,69722:34:50
102.007.157.257.307.200.456.57 %1961,61922:34:55
103.000.000.000.000.000.000.00 %00-
104.000.000.000.000.000.000.00 %00-
105.005.055.155.215.100.367.42 %8644,91722:34:54
106.004.454.504.504.4750.214.90 %1,0706,96522:35:01
107.003.903.954.003.9250.205.26 %3,7039,53822:35:00
108.003.403.453.503.4250.206.06 %1,51812,18522:34:59
109.000.000.000.000.000.000.00 %00-
110.002.522.532.522.5250.083.28 %3,80026,63922:35:01
111.002.142.162.202.150.104.76 %1,1809,27322:34:53
112.000.000.000.000.000.000.00 %00-
113.001.521.541.561.530.042.63 %1,03715,78322:34:55
114.001.281.291.291.285-0.01-0.77 %1,76225,76722:35:00
115.000.000.000.000.000.000.00 %00-
116.000.890.910.920.900.011.10 %72946,62622:34:54
117.000.740.750.740.745-0.03-3.90 %54828,07622:35:01

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
98.000.740.760.740.75-0.24-24.49 %1,7276,90822:34:59
99.000.000.000.000.000.000.00 %00-
100.001.041.061.031.05-0.27-20.77 %1,62346,24822:34:58
101.000.000.000.000.000.000.00 %00-
102.001.471.491.491.48-0.37-19.89 %73315,03922:35:01
103.001.741.751.721.745-0.38-18.10 %49412,00322:35:00
104.000.000.000.000.000.000.00 %00-
105.000.000.000.000.000.000.00 %00-
106.002.792.812.732.80-0.60-18.02 %1,5047,39822:34:58
107.003.203.253.153.225-0.64-16.89 %99814,37922:34:58
108.000.000.000.000.000.000.00 %00-
109.004.204.304.184.25-0.57-12.00 %1475,41522:34:51
110.000.000.000.000.000.000.00 %00-
111.000.000.000.000.000.000.00 %00-
112.000.000.000.000.000.000.00 %00-
113.006.806.906.726.85-0.86-11.35 %926,55022:33:54
114.000.000.000.000.000.000.00 %00-
115.000.000.000.000.000.000.00 %00-
116.000.000.000.000.000.000.00 %00-
117.0010.0010.109.8410.05-1.02-9.39 %183,98422:34:12

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.2046
(123.36%)
144.04M
TSVT2seventy bio Inc
US$ 4.92
(75.71%)
8.23M
AWHAspira Womans Health Inc
US$ 0.33
(66.67%)
111.3M
ONDSOndas Holdings Inc
US$ 1.0926
(50.29%)
34.11M
SNOASonoma Pharmaceuticals Inc
US$ 4.07
(45.88%)
32.86M
ARVNArvinas Inc
US$ 9.688
(-44.83%)
1.35M
EWCZEuropean Wax Center Inc
US$ 3.00
(-41.29%)
25.8k
SPGCSacks Parente Golf Inc
US$ 0.096
(-40.04%)
11.74M
ELTKEltek Ltd
US$ 8.60
(-21.14%)
40.87k
BDRXBiodexa Pharmaceuticals PLC
US$ 2.2699
(-20.35%)
192.87k
SYRSSyros Pharmaceuticals Inc
US$ 0.2046
(123.36%)
144.04M
AWHAspira Womans Health Inc
US$ 0.33
(66.67%)
111.3M
CUTRCutera Inc
US$ 0.1755
(36.58%)
69.14M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0376
(12.24%)
53.73M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.50
(1.63%)
47.53M

NVDA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock