ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Nano Nuclear Energy Inc

Nano Nuclear Energy Inc (NNE)

30.26
1.94
(6.85%)
終了 3月15日 5:00AM
30.2284
-0.0316
(-0.10%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
22.008.008.403.808.200.000.00 %00-
23.000.000.000.000.000.000.00 %00-
24.000.000.000.000.000.000.00 %00-
25.005.105.305.255.201.4036.36 %953482025/3/15
26.000.000.000.000.000.000.00 %00-
27.003.303.703.503.501.4066.67 %422162025/3/15
28.002.653.002.792.8251.1974.38 %1032462025/3/15
28.500.000.000.000.000.000.00 %00-
29.002.002.252.202.1250.7349.66 %1344412025/3/15
29.501.701.901.751.800.6254.87 %231112025/3/15
30.001.451.601.521.5250.5760.00 %4,6895,1702025/3/15
30.501.201.401.301.300.80160.00 %1801312025/3/15
31.000.000.000.000.000.000.00 %00-
31.500.800.950.830.8750.1623.88 %27302025/3/15
32.000.650.750.690.700.3497.14 %8146612025/3/15
32.500.000.000.000.000.000.00 %00-
33.000.000.000.000.000.000.00 %00-
33.500.300.450.440.3750.1133.33 %5432025/3/15
34.000.200.350.330.2750.18120.00 %1292292025/3/15
34.500.000.000.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
22.000.000.000.000.000.000.00 %00-
23.000.050.100.100.075-0.10-50.00 %143262025/3/15
24.000.000.000.000.000.000.00 %00-
25.000.150.250.200.20-0.28-58.33 %1241,2212025/3/15
26.000.000.000.000.000.000.00 %00-
27.000.000.000.000.000.000.00 %00-
28.000.700.900.790.80-0.80-50.31 %761932025/3/15
28.500.850.901.000.875-0.71-41.52 %10262025/3/15
29.000.000.000.000.000.000.00 %00-
29.501.201.501.351.35-1.40-50.91 %53362025/3/15
30.001.451.751.601.60-0.95-37.25 %1722,3512025/3/15
30.501.752.051.751.90-1.45-45.31 %2212025/3/15
31.002.002.302.002.15-1.29-39.21 %132532025/3/15
31.502.302.603.002.45-0.70-18.92 %10412025/3/14
32.000.000.000.000.000.000.00 %00-
32.503.003.306.203.150.000.00 %03-
33.003.403.703.863.55-1.09-22.02 %121112025/3/15
33.503.804.104.583.95-3.72-44.82 %222025/3/14
34.000.000.000.000.000.000.00 %00-
34.500.000.000.000.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

NNE Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock