MicroStrategy MSTR - オプションチェーン

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
252.50	23.90	26.60	28.32	25.25	-4.98	-14.95 %	155	26	04:00:25
255.00	22.30	25.65	28.75	23.975	-12.95	-31.06 %	617	159	04:35:04
257.50	20.60	23.05	21.75	21.825	-6.09	-21.88 %	305	52	04:54:10
260.00	19.15	22.60	21.35	20.875	-5.80	-21.36 %	999	174	04:56:59
262.50	17.60	21.10	19.20	19.35	-9.41	-32.89 %	736	55	04:59:36
265.00	16.25	19.55	17.37	17.90	-19.86	-53.34 %	2,627	158	04:59:51
267.50	15.00	17.00	17.50	16.00	-5.45	-23.75 %	1,566	37	04:58:54
270.00	13.55	15.00	13.25	14.275	-19.36	-59.37 %	5,361	389	04:59:56
272.50	12.30	14.80	14.00	13.55	-18.00	-56.25 %	1,667	74	04:59:55
275.00	11.10	14.65	13.32	12.875	-15.43	-53.67 %	4,016	722	04:59:28
277.50	10.60	12.90	10.85	11.75	-6.25	-36.55 %	1,174	125	04:59:53
280.00	9.20	10.70	9.80	9.95	-15.35	-61.03 %	8,638	972	04:59:55
282.50	8.05	10.00	9.25	9.025	-14.10	-60.39 %	1,521	241	04:59:31
285.00	7.55	8.90	8.28	8.225	-13.52	-62.02 %	2,154	1,316	04:59:51
287.50	6.90	8.15	7.19	7.525	-12.91	-64.23 %	827	207	04:59:52
290.00	6.10	6.95	6.67	6.525	-12.03	-64.33 %	9,066	1,328	04:59:50
292.50	4.80	6.05	5.60	5.425	-11.57	-67.38 %	1,083	436	04:59:52
295.00	4.10	5.50	5.05	4.80	-10.85	-68.24 %	1,751	1,106	04:59:51
297.50	3.90	5.00	5.05	4.45	-10.30	-67.10 %	807	397	04:57:56
300.00	3.70	4.50	4.01	4.10	-9.54	-70.41 %	25,239	3,837	04:59:55

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
252.50	8.35	10.30	9.35	9.325	1.00	11.98 %	1,161	273	04:52:56
255.00	9.25	11.10	9.20	10.175	3.10	50.82 %	1,830	746	04:59:59
257.50	10.10	12.00	11.00	11.05	4.30	64.18 %	831	112	04:59:47
260.00	11.05	12.95	12.40	12.00	5.15	71.03 %	7,963	2,065	04:59:56
262.50	12.15	13.95	12.80	13.05	5.03	64.74 %	1,429	191	04:59:31
265.00	13.10	15.15	13.79	14.125	5.79	72.37 %	2,998	722	04:59:31
267.50	14.15	16.00	15.80	15.075	6.98	79.14 %	1,421	178	04:59:55
270.00	16.00	17.40	16.95	16.70	7.64	82.06 %	4,390	1,722	04:59:49
272.50	16.50	18.65	17.50	17.575	7.53	75.53 %	874	336	04:59:39
275.00	18.10	19.95	18.50	19.025	8.20	79.61 %	1,759	1,143	04:59:29
277.50	19.30	21.25	19.50	20.275	8.28	73.80 %	832	530	04:56:00
280.00	20.50	22.65	22.30	21.575	10.65	91.42 %	1,570	2,405	04:59:56
282.50	22.00	24.10	23.25	23.05	10.58	83.50 %	240	228	04:59:44
285.00	22.80	25.65	25.20	24.225	11.72	86.94 %	341	747	04:59:55
287.50	25.10	27.35	27.00	26.225	12.50	86.21 %	265	610	04:59:52
290.00	26.55	28.95	27.30	27.75	11.75	75.56 %	1,105	1,253	04:59:26
292.50	28.45	30.85	29.00	29.65	12.28	73.44 %	309	320	04:59:19
295.00	30.05	32.55	30.00	31.30	12.35	69.97 %	287	349	04:58:05
297.50	32.00	34.55	30.32	33.275	11.43	60.51 %	203	126	04:30:45
300.00	34.25	36.45	36.30	35.35	16.13	79.97 %	902	1,369	04:59:55

銘柄コード	株価	出来高
GLXGGalaxy Payroll Group Ltd	US$ 1.57 (67.06%)	7.32M
SVRESaverOne 2014 Ltd	US$ 5.33 (64.51%)	2.69M
MGYRMagyar Bancorp Inc	US$ 17.55 (27.96%)	218
LOBOLOBO EV Technologies Ltd	US$ 0.8443 (27.92%)	2.9k
DHAIDIH Holdings US Inc	US$ 0.2175 (20.83%)	94.68k
BJDXBluejay Diagnostics Inc	US$ 3.71 (-50.53%)	1.11M
CVRXCVRx Inc	US$ 8.16 (-29.29%)	18.53k
HTOOFusion Fuel Green PLC	US$ 0.18 (-28.00%)	120.5k
STTKShattuck Labs Inc	US$ 1.02 (-21.54%)	425.55k
PTIXProtagenic Therapeutics Inc	US$ 0.267 (-16.12%)	54.13k
SUNESUNation Energy Inc	US$ 0.0557 (11.40%)	30.32M
IEFiShares 7 to 10 Year Treasury Bond ETF	US$ 95.49 (0.08%)	20.64M
DMNDamon Inc	US$ 0.01405 (-3.10%)	15.78M
TLTiShares 20 plus Year Treasury Bond	US$ 90.03 (-0.02%)	14M
GLXGGalaxy Payroll Group Ltd	US$ 1.57 (67.06%)	7.32M