ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
MicroStrategy Inc

MicroStrategy Inc (MSTR)

268.14
-25.47
(-8.67%)
終了 4月8日 5:00AM
273.8045
5.66
(2.11%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
250.0025.7028.5027.6727.10-20.98-43.12 %3671742025/4/08
252.5023.9026.6028.3225.25-4.98-14.95 %155262025/4/08
255.0022.3025.6528.7523.975-12.95-31.06 %6181592025/4/08
257.5020.6023.0521.7521.825-6.09-21.88 %305522025/4/08
260.0019.1522.6021.3520.875-5.80-21.36 %9831742025/4/08
262.5017.6021.1019.2019.35-9.41-32.89 %736552025/4/08
265.0016.2519.5517.3717.90-19.86-53.34 %2,6271582025/4/08
267.5015.0017.0017.5016.00-5.45-23.75 %1,540372025/4/08
270.0013.5515.0013.2514.275-19.36-59.37 %5,3613892025/4/08
272.5012.3014.8014.0013.55-18.00-56.25 %1,667742025/4/08
275.0011.1014.6513.3212.875-15.43-53.67 %4,0167222025/4/08
277.5010.6012.9010.8511.75-6.25-36.55 %1,1741252025/4/08
280.009.2010.709.809.95-15.35-61.03 %8,6389722025/4/08
282.508.0510.009.259.025-14.10-60.39 %1,5212412025/4/08
285.007.558.908.288.225-13.52-62.02 %2,1641,3162025/4/08
287.506.908.157.197.525-12.91-64.23 %8272072025/4/08
290.006.106.956.676.525-12.03-64.33 %9,0141,3282025/4/08
292.504.806.055.605.425-11.57-67.38 %1,0834362025/4/08
295.004.105.505.054.80-10.85-68.24 %1,7511,1062025/4/08
297.503.905.005.054.45-10.30-67.10 %7933972025/4/08

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
250.008.008.808.908.403.4061.82 %12,0553,0712025/4/08
252.508.3510.309.359.3251.0011.98 %1,1612732025/4/08
255.009.2511.109.2010.1753.1050.82 %1,8477462025/4/08
257.5010.1012.0011.0011.054.3064.18 %8311122025/4/08
260.0011.0512.9512.4012.005.1571.03 %7,9632,0652025/4/08
262.5012.1513.9512.8013.055.0364.74 %1,4651912025/4/08
265.0013.1015.1513.7914.1255.7972.37 %2,9987222025/4/08
267.5014.1516.0015.8015.0756.9879.14 %1,4211782025/4/08
270.0016.0017.4016.9516.707.6482.06 %4,3741,7222025/4/08
272.5016.5018.6517.5017.5757.5375.53 %8743362025/4/08
275.0018.1019.9518.5019.0258.2079.61 %1,7241,1432025/4/08
277.5019.3021.2519.5020.2758.2873.80 %8325302025/4/08
280.0020.5022.6522.3021.57510.6591.42 %1,5182,4052025/4/08
282.5022.0024.1023.2523.0510.5883.50 %2382282025/4/08
285.0022.8025.6525.2024.22511.7286.94 %3417472025/4/08
287.5025.1027.3527.0026.22512.5086.21 %2556102025/4/08
290.0026.5528.9527.3027.7511.7575.56 %1,0271,2532025/4/08
292.5028.4530.8529.0029.6512.2873.44 %2873202025/4/08
295.0030.0532.5530.0031.3012.3569.97 %2893492025/4/08
297.5032.0034.5530.3233.27511.4360.51 %2011262025/4/08

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JNVRJanover Inc
US$ 37.7189
(842.97%)
24.39M
MKDWMKDWELL Tech Inc
US$ 0.5449
(220.53%)
221.78M
FATBWFAT Brands Inc
US$ 8.99
(132.90%)
11.36k
BJDXBluejay Diagnostics Inc
US$ 7.50
(112.46%)
59.12M
CHSNChanson International Holding
US$ 0.416
(89.95%)
161.13M
SUNESUNation Energy Inc
US$ 0.04975
(-76.97%)
750.96M
IBIOiBio Inc
US$ 1.5182
(-52.92%)
3.28M
AREBAmerican Rebel Holdings Inc
US$ 10.7851
(-44.69%)
4.7M
AIREreAlpha Tech Corporation
US$ 0.5854
(-43.71%)
1.04M
AEHLAntelope Enterprise Holdings Ltd
US$ 2.5652
(-39.64%)
582.29k
SUNESUNation Energy Inc
US$ 0.04975
(-76.97%)
750.96M
NVDANVIDIA Corporation
US$ 97.64
(3.53%)
598.51M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.54
(-5.04%)
462.94M
DMNDamon Inc
US$ 0.0145
(4.32%)
435.69M
TQQQProShares UltraPro QQQ
US$ 41.25
(0.39%)
388.4M

MSTR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock