ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
380.16
-13.15
(-3.34%)
終了 3月11日 5:00AM
381.26
1.10
( 0.29% )
プレマーケット: 9:04PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
357.5023.5024.4523.7923.9750.000.00 %1102025/3/11
360.0021.3522.4521.9321.90-9.57-30.38 %94362025/3/11
362.5019.1020.2017.6019.65-10.45-37.25 %3322025/3/11
365.0017.0517.8516.4517.45-6.32-27.76 %74242025/3/11
367.5015.1515.9515.5515.55-9.05-36.79 %14352025/3/11
370.0013.2513.7013.6013.475-8.90-39.56 %3661532025/3/11
372.5011.4511.8011.7011.625-6.30-35.00 %203312025/3/11
375.009.7510.1510.109.95-6.85-40.41 %4791212025/3/11
377.508.258.558.508.40-9.10-51.70 %381252025/3/11
380.006.907.106.957.00-8.87-56.07 %2,7072902025/3/11
382.505.605.805.775.70-8.28-58.93 %1,8821662025/3/11
385.004.504.704.504.60-7.65-62.96 %5,2251,8552025/3/11
387.503.553.703.603.625-6.50-64.36 %2,3816862025/3/11
390.002.712.872.802.79-5.92-67.89 %6,8033,7072025/3/11
392.502.042.202.152.12-4.93-69.63 %2,3479982025/3/11
395.001.521.631.601.575-4.05-71.68 %7,4861,4192025/3/11
397.501.131.211.161.17-3.41-74.62 %2,3972,4402025/3/11
400.000.810.870.800.84-2.60-76.47 %7,3806,1132025/3/11
402.500.570.630.600.60-2.06-77.44 %2,1151,9602025/3/11
405.000.400.450.390.425-1.54-79.79 %2,7694,8372025/3/11

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
357.501.011.081.021.0450.59137.21 %5515942025/3/11
360.001.261.351.351.3050.93221.43 %2,2622,7822025/3/11
362.501.561.651.591.6051.11231.25 %6593552025/3/11
365.001.942.062.082.001.50258.62 %1,8941,3952025/3/11
367.502.402.542.782.472.07291.55 %1,4702752025/3/11
370.002.913.103.103.0052.25264.71 %3,5001,7352025/3/11
372.503.603.803.693.702.62244.86 %7479122025/3/11
375.004.404.604.554.503.25250.00 %4,4303,6002025/3/11
377.505.355.555.355.453.84254.30 %2,1985422025/3/11
380.006.406.606.556.504.62239.38 %4,2545,6342025/3/11
382.507.657.857.787.755.44232.48 %1,9458232025/3/11
385.009.009.358.839.1755.87198.31 %4,2724,6982025/3/11
387.5010.5010.9510.5510.7256.95193.06 %7121,3882025/3/11
390.0011.8012.6012.2512.207.80175.28 %4,0864,1602025/3/11
392.5013.6014.4014.0514.008.47151.79 %3155952025/3/11
395.0015.9016.3517.0616.12510.33153.49 %5972,3862025/3/11
397.5017.7018.8018.2918.2510.49134.49 %638892025/3/11
400.0020.0521.0021.9520.52512.35128.65 %5701,6292025/3/11
402.5022.0523.4022.8722.72510.7789.01 %245152025/3/11
405.0024.4025.8026.4025.1012.0383.72 %1121,1662025/3/11

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AWHAspira Womans Health Inc
US$ 0.373
(88.38%)
78.5M
TSVT2seventy bio Inc
US$ 4.92
(75.71%)
1.13M
CUTRCutera Inc
US$ 0.2071
(61.17%)
36.66M
SNOASonoma Pharmaceuticals Inc
US$ 4.29
(53.76%)
18.38M
TNONTenon Medical Inc
US$ 1.74
(39.20%)
12.42M
MBXMBX Biosciences Inc
US$ 5.01
(-44.21%)
2
ARVNArvinas Inc
US$ 10.33
(-41.17%)
293.58k
JANXJanux Therapeutics Inc
US$ 20.05
(-33.65%)
40
SVRASavara Inc
US$ 2.01
(-24.44%)
4
SNCRSynchronoss Technologies Inc
US$ 6.01
(-22.45%)
4
AWHAspira Womans Health Inc
US$ 0.373
(88.38%)
78.5M
CUTRCutera Inc
US$ 0.2071
(61.17%)
36.66M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.75
(5.01%)
23.5M
SNOASonoma Pharmaceuticals Inc
US$ 4.29
(53.76%)
18.38M
BTOGBit Origin Ltd
US$ 0.478
(0.61%)
15.25M

MSFT Discussion

投稿を表示