ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Moderna Inc

Moderna Inc (MRNA)

35.61
1.31
(3.82%)
終値: 3月8日 6:00AM
35.90
0.29
( 0.81% )
取引時間後: 8:19AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
31.004.556.254.905.401.5646.71 %21584605:27:37
31.502.856.004.454.4251.2036.92 %950904:27:46
32.002.813.753.853.281.5063.83 %6451,54505:30:54
32.502.993.303.103.1451.0450.49 %26825,41105:47:04
33.001.952.782.802.3651.1064.71 %2671,11805:49:54
33.501.762.182.101.970.9277.97 %21590705:39:32
34.001.271.711.591.490.7487.06 %4851,40805:54:11
34.501.001.410.421.205-0.19-31.15 %50292505:49:12
35.000.510.700.590.6050.1843.90 %3,6122,29105:56:44
35.500.080.190.170.135-0.13-43.33 %77891005:58:57
36.000.010.010.010.01-0.18-94.74 %3,84726,19005:54:53
36.500.010.010.010.01-0.13-92.86 %2,3761,51205:37:34
37.000.010.010.010.01-0.09-90.00 %3,28795005:35:10
37.500.010.010.010.01-0.08-88.89 %4,03250005:37:25
38.000.010.010.010.01-0.05-83.33 %3,9711,80205:34:29
38.500.010.060.020.035-0.04-66.67 %1,70112203:37:53
39.000.010.010.010.01-0.06-85.71 %1,38387905:15:50
39.500.010.010.010.01-0.03-75.00 %21418905:30:33
40.000.010.010.010.01-0.02-66.67 %2,8371,33205:21:15
40.500.010.190.030.10-0.05-62.50 %161401:11:28

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
31.000.010.010.010.01-0.04-80.00 %201,60305:54:11
31.500.010.010.010.01-0.04-80.00 %2341,29402:11:07
32.000.010.010.030.01-0.07-70.00 %911,18001:48:28
32.500.010.010.010.01-0.15-93.75 %2260701:42:21
33.000.010.010.010.01-0.23-95.83 %29760305:17:16
33.500.010.010.010.01-0.40-97.56 %60164603:19:24
34.000.010.010.020.01-0.57-96.61 %3531,27704:06:28
34.500.010.050.110.03-0.66-85.71 %14635901:15:31
35.000.010.010.010.01-1.14-99.13 %2,78993205:28:01
35.500.010.020.020.015-1.47-98.66 %8363605:48:34
36.000.310.480.430.395-1.33-75.57 %5,6448105:59:57
36.500.581.100.840.84-5.30-86.32 %5,1093205:58:25
37.001.111.491.241.30-3.28-72.57 %2,1234705:50:38
37.501.562.052.061.805-3.79-64.79 %28739205:57:59
38.002.264.152.183.205-0.87-28.52 %1,0683805:17:16
38.500.574.951.272.76-4.70-78.73 %12301:10:04
39.001.335.153.213.24-2.19-40.56 %232005:52:50
39.501.585.951.853.765-3.75-66.96 %2201:59:09
40.002.256.254.104.25-1.42-25.72 %125205:27:00
40.503.057.956.505.500.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STSSSharps Technology Inc
US$ 0.3995
(34.65%)
15.35M
ENLVEnlivex Therapeutics Ltd
US$ 1.45
(21.85%)
17.21k
ICONIcon Energy Corporation
US$ 0.200101
(18.54%)
5.89M
CTNTCheetah Net Supply Chain Service Inc
US$ 1.89
(11.83%)
526
MLYSMineralys Therapeutics Inc
US$ 11.74
(11.60%)
458.43k
BTOGBit Origin Ltd
US$ 0.445
(-28.23%)
17.39M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 0.4007
(-17.33%)
166.94k
STBXStarBox Group Holdings Ltd
US$ 0.33
(-15.38%)
7.95M
ABLVAble View Global Inc
US$ 1.51
(-13.22%)
4.81M
SUNESUNation Energy Inc
US$ 0.3471
(-12.90%)
5.17M
BTOGBit Origin Ltd
US$ 0.445
(-28.23%)
17.39M
STSSSharps Technology Inc
US$ 0.3995
(34.65%)
15.35M
STBXStarBox Group Holdings Ltd
US$ 0.33
(-15.38%)
7.95M
ICONIcon Energy Corporation
US$ 0.200101
(18.54%)
5.89M
SUNESUNation Energy Inc
US$ 0.3471
(-12.90%)
5.17M

MRNA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock