ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Monster Beverage Corporation

Monster Beverage Corporation (MNST)

55.77
0.70
(1.27%)
終了 3月11日 5:00AM
54.91
-0.86
( -1.54% )
プレマーケット: 5:12PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
47.508.208.500.008.350.000.00 %00-
48.007.509.802.508.650.000.00 %013-
48.507.207.500.007.350.000.00 %00-
49.006.709.306.408.000.000.00 %09-
49.506.208.305.707.250.000.00 %00-
50.005.407.505.806.450.000.00 %023-
51.004.706.705.535.701.2328.60 %15482025/3/11
52.003.704.004.503.851.7563.64 %2842025/3/11
53.002.754.204.023.4751.7174.03 %3812025/3/11
54.001.902.151.642.0250.000.00 %038-
55.001.201.301.601.250.90128.57 %291052025/3/11
56.000.600.750.670.6750.3291.43 %161332025/3/11
57.000.250.350.340.300.23209.09 %102292025/3/11
58.000.100.200.300.150.1157.89 %1012025/3/11
59.000.050.100.050.075-0.02-28.57 %2232025/3/11
60.000.030.050.050.040.0266.67 %2342025/3/10
61.000.050.300.050.1750.000.00 %020-
62.000.000.050.000.000.000.00 %00-
63.000.000.500.000.000.000.00 %00-
64.000.000.300.000.000.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
47.500.000.500.000.000.000.00 %00-
48.000.120.350.120.2350.000.00 %081-
48.500.770.350.770.560.000.00 %02-
49.000.130.350.130.240.000.00 %034-
49.501.100.551.100.8250.000.00 %046-
50.000.080.150.080.1150.000.00 %01,090-
51.000.080.150.080.1150.000.00 %0158-
52.000.150.100.070.125-0.08-53.33 %11502025/3/10
53.000.150.150.150.150.000.00 %079-
54.000.150.250.210.20-0.04-16.00 %5752025/3/11
55.000.400.500.240.45-0.38-61.29 %14942025/3/11
56.000.800.950.400.875-0.60-60.00 %200122025/3/11
57.001.401.601.401.50-0.14-9.09 %666202025/3/11
58.002.252.451.452.35-4.75-76.61 %122025/3/11
59.003.003.400.003.200.000.00 %00-
60.004.104.403.504.250.000.00 %402025/3/11
61.005.105.400.005.250.000.00 %00-
62.004.308.200.006.250.000.00 %00-
63.005.309.100.007.200.000.00 %00-
64.006.3010.100.008.200.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TSVT2seventy bio Inc
US$ 4.91
(75.36%)
291.8k
TNONTenon Medical Inc
US$ 2.04
(63.20%)
3.98M
TILEInterface Inc
US$ 28.00
(49.73%)
262
AWHAspira Womans Health Inc
US$ 0.289
(45.96%)
3.04M
ADTNADTRAN Holdings Inc
US$ 11.49
(35.34%)
3
NEOGNeogen Corporation
US$ 6.03
(-39.58%)
8
JANXJanux Therapeutics Inc
US$ 20.05
(-33.65%)
13
LZMHLZ Technology Holdings Ltd
US$ 12.01
(-23.31%)
7
SNCRSynchronoss Technologies Inc
US$ 6.01
(-22.45%)
3
SLNOSoleno Therapeutics Inc
US$ 34.10
(-21.93%)
209
BTOGBit Origin Ltd
US$ 0.547
(15.13%)
6.51M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.78
(5.42%)
5.87M
CUTRCutera Inc
US$ 0.1585
(23.35%)
4.18M
TNONTenon Medical Inc
US$ 2.04
(63.20%)
3.98M
AWHAspira Womans Health Inc
US$ 0.289
(45.96%)
3.04M

MNST Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock