ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
MercadoLibre Inc

MercadoLibre Inc (MELI)

2,152.975
-70.38
( -3.17% )
更新日時: 00:34:49

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2,095.00133.20149.00176.75141.100.000.00 %01-
2,100.00128.10144.00124.71136.050.000.00 %036-
2,105.0058.0072.40179.8665.200.000.00 %02-
2,110.00119.00135.00140.10127.000.000.00 %09-
2,115.00114.00130.00170.56122.000.000.00 %02-
2,120.00110.00126.00155.57118.000.000.00 %051-
2,125.0044.7058.3090.0051.50-100.00-52.63 %1623:52:11
2,130.00101.00117.00216.00109.000.000.00 %02-
2,135.0038.3051.7074.5045.000.000.00 %01-
2,140.0035.6047.9087.3741.750.000.00 %02-
2,150.0087.0097.00149.5092.000.000.00 %086-
2,160.0079.0089.00167.9784.000.000.00 %05-
2,170.0071.0081.00108.2076.000.000.00 %03-
2,180.0064.0074.0074.1369.000.000.00 %07-
2,190.0056.0066.00113.5761.000.000.00 %026-
2,200.0050.0060.0056.5055.004.508.65 %14023:34:39
2,210.0043.0053.0054.0048.000.000.00 %010-
2,220.0038.1048.0037.0043.05-8.00-17.78 %13523:31:33
2,230.008.1012.0010.0010.05-28.13-73.77 %73700:31:11
2,240.006.0011.3015.808.65-14.20-47.33 %12300:03:56

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2,095.000.055.003.002.5250.000.00 %06-
2,100.0014.9019.0016.1816.9512.66359.66 %4213000:33:05
2,105.002.208.303.505.250.000.00 %012-
2,110.002.157.603.704.8750.000.00 %03-
2,115.000.059.005.504.5250.000.00 %05-
2,120.001.807.306.524.550.000.00 %044-
2,125.0021.0028.505.6024.750.000.00 %022-
2,130.003.309.806.506.550.000.00 %042-
2,135.0024.9032.6024.0028.7517.00242.86 %2400:23:39
2,140.003.7010.807.007.250.000.00 %019-
2,150.005.3012.7010.279.000.000.00 %052-
2,160.0035.5043.6045.0039.5535.00350.00 %63500:26:07
2,170.0038.7052.3033.9145.5020.57154.20 %1400:19:03
2,180.0043.8055.6049.0049.7031.00172.22 %61800:30:28
2,190.0051.2063.8033.5057.5011.8554.73 %31700:05:59
2,200.0017.0026.0024.2021.500.000.00 %037-
2,210.0065.4078.5060.0071.9536.68157.29 %5900:20:20
2,220.0025.1034.0028.2029.550.682.47 %21123:34:50
2,230.0029.0039.0038.9034.000.000.00 %019-
2,240.0035.0044.0037.0039.500.651.79 %11223:30:16

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.88
(361.90%)
299.45k
ONVOOrganovo Holdings Inc
US$ 1.27
(244.17%)
146.02M
WAFUWah Fu Education Group Ltd
US$ 5.51
(207.82%)
83.35M
JTAIJet AI Inc
US$ 9.1094
(54.92%)
10.1M
FMTOFemto Technologies Inc
US$ 5.25
(46.78%)
31.73M
YYAIConnexa Sports Technologies Inc
US$ 0.7201
(-43.30%)
3.54M
DGNXDiginex Ltd
US$ 42.27
(-39.04%)
104.44k
ATPCAgape ATP Corporation
US$ 0.9901
(-38.12%)
1.1M
CLNEClean Energy Fuels Corp
US$ 1.9099
(-29.52%)
3.57M
CYCUCycurion Inc
US$ 0.7112
(-28.09%)
3.15M
ONVOOrganovo Holdings Inc
US$ 1.27
(244.17%)
151.08M
WAFUWah Fu Education Group Ltd
US$ 5.51
(207.82%)
83.85M
NVDANVIDIA Corporation
US$ 124.545
(-4.40%)
80.8M
DMNDamon Inc
US$ 0.3286
(8.13%)
59.39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.91
(-13.96%)
55M

MELI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock