
MercadoLibre Inc (MELI)
NASDAQ
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
2,105.00 | 124.00 | 140.00 | 179.86 | 132.00 | 0.00 | 0.00 % | 0 | 2 | - |
2,110.00 | 119.00 | 135.00 | 140.10 | 127.00 | 0.00 | 0.00 % | 0 | 9 | - |
2,115.00 | 114.00 | 130.00 | 170.56 | 122.00 | 0.00 | 0.00 % | 0 | 2 | - |
2,120.00 | 110.00 | 126.00 | 155.57 | 118.00 | 0.00 | 0.00 % | 0 | 51 | - |
2,125.00 | 106.00 | 122.00 | 190.00 | 114.00 | 0.00 | 0.00 % | 0 | 6 | - |
2,130.00 | 101.00 | 117.00 | 216.00 | 109.00 | 0.00 | 0.00 % | 0 | 2 | - |
2,135.00 | 100.00 | 110.00 | 74.50 | 105.00 | 0.00 | 0.00 % | 0 | 1 | - |
2,140.00 | 95.00 | 105.00 | 87.37 | 100.00 | 0.00 | 0.00 % | 0 | 2 | - |
2,150.00 | 41.70 | 48.70 | 44.50 | 45.20 | -105.00 | -70.23 % | 102 | 86 | 02:58:03 |
2,160.00 | 79.00 | 89.00 | 167.97 | 84.00 | 0.00 | 0.00 % | 0 | 5 | - |
2,170.00 | 71.00 | 81.00 | 108.20 | 76.00 | 0.00 | 0.00 % | 0 | 3 | - |
2,180.00 | 25.20 | 32.20 | 24.00 | 28.70 | -50.13 | -67.62 % | 3 | 7 | 02:47:11 |
2,190.00 | 20.70 | 27.90 | 21.70 | 24.30 | -91.87 | -80.89 % | 9 | 26 | 02:16:52 |
2,200.00 | 50.00 | 60.00 | 56.50 | 55.00 | 4.50 | 8.65 % | 1 | 40 | 23:34:39 |
2,210.00 | 14.00 | 20.00 | 21.00 | 17.00 | -33.00 | -61.11 % | 2 | 10 | 00:07:35 |
2,220.00 | 38.10 | 48.00 | 37.00 | 43.05 | -8.00 | -17.78 % | 1 | 35 | 23:31:33 |
2,230.00 | 8.60 | 13.50 | 6.90 | 11.05 | -31.23 | -81.90 % | 8 | 37 | 01:32:59 |
2,240.00 | 27.00 | 37.00 | 30.00 | 32.00 | 0.00 | 0.00 % | 0 | 23 | - |
2,250.00 | 6.20 | 8.90 | 7.60 | 7.55 | -23.15 | -75.28 % | 24 | 45 | 02:12:14 |
2,260.00 | 4.70 | 7.80 | 4.50 | 6.25 | -20.02 | -81.65 % | 2 | 19 | 00:43:00 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
2,105.00 | 2.20 | 8.30 | 3.50 | 5.25 | 0.00 | 0.00 % | 0 | 12 | - |
2,110.00 | 10.10 | 14.60 | 20.00 | 12.35 | 16.30 | 440.54 % | 4 | 3 | 01:11:31 |
2,115.00 | 0.05 | 9.00 | 5.50 | 4.525 | 0.00 | 0.00 % | 0 | 5 | - |
2,120.00 | 1.80 | 7.30 | 6.52 | 4.55 | 0.00 | 0.00 % | 0 | 44 | - |
2,125.00 | 14.10 | 18.80 | 23.50 | 16.45 | 17.90 | 319.64 % | 2 | 22 | 01:47:52 |
2,130.00 | 14.30 | 19.60 | 25.00 | 16.95 | 18.50 | 284.62 % | 8 | 42 | 00:52:58 |
2,135.00 | 5.00 | 10.80 | 7.00 | 7.90 | 0.00 | 0.00 % | 0 | 4 | - |
2,140.00 | 3.70 | 10.80 | 7.00 | 7.25 | 0.00 | 0.00 % | 0 | 19 | - |
2,150.00 | 20.60 | 27.40 | 26.36 | 24.00 | 16.09 | 156.67 % | 81 | 52 | 02:45:15 |
2,160.00 | 25.00 | 31.20 | 30.80 | 28.10 | 20.80 | 208.00 % | 8 | 35 | 02:39:37 |
2,170.00 | 29.00 | 35.00 | 37.00 | 32.00 | 23.66 | 177.36 % | 17 | 4 | 02:46:47 |
2,180.00 | 11.00 | 20.00 | 18.00 | 15.50 | 0.00 | 0.00 % | 0 | 18 | - |
2,190.00 | 39.50 | 47.30 | 46.90 | 43.40 | 25.25 | 116.63 % | 5 | 17 | 02:39:37 |
2,200.00 | 45.60 | 54.00 | 60.00 | 49.80 | 35.80 | 147.93 % | 13 | 37 | 01:49:14 |
2,210.00 | 52.00 | 60.50 | 59.00 | 56.25 | 35.68 | 153.00 % | 7 | 9 | 02:04:20 |
2,220.00 | 25.10 | 34.00 | 28.20 | 29.55 | 0.68 | 2.47 % | 2 | 11 | 23:34:50 |
2,230.00 | 29.00 | 39.00 | 38.90 | 34.00 | 0.00 | 0.00 % | 0 | 19 | - |
2,240.00 | 35.00 | 44.00 | 37.00 | 39.50 | 0.65 | 1.79 % | 1 | 12 | 23:30:16 |
2,250.00 | 82.00 | 92.00 | 95.00 | 87.00 | 52.00 | 120.93 % | 2 | 31 | 02:46:47 |
2,260.00 | 46.00 | 56.00 | 55.00 | 51.00 | 0.00 | 0.00 % | 0 | 13 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約