
MercadoLibre Inc (MELI)
NASDAQ
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
2,095.00 | 133.20 | 149.00 | 176.75 | 141.10 | 0.00 | 0.00 % | 0 | 1 | - |
2,100.00 | 128.10 | 144.00 | 124.71 | 136.05 | 0.00 | 0.00 % | 0 | 36 | - |
2,105.00 | 58.00 | 72.40 | 179.86 | 65.20 | 0.00 | 0.00 % | 0 | 2 | - |
2,110.00 | 119.00 | 135.00 | 140.10 | 127.00 | 0.00 | 0.00 % | 0 | 9 | - |
2,115.00 | 114.00 | 130.00 | 170.56 | 122.00 | 0.00 | 0.00 % | 0 | 2 | - |
2,120.00 | 110.00 | 126.00 | 155.57 | 118.00 | 0.00 | 0.00 % | 0 | 51 | - |
2,125.00 | 44.70 | 58.30 | 90.00 | 51.50 | -100.00 | -52.63 % | 1 | 6 | 23:52:11 |
2,130.00 | 101.00 | 117.00 | 216.00 | 109.00 | 0.00 | 0.00 % | 0 | 2 | - |
2,135.00 | 38.30 | 51.70 | 74.50 | 45.00 | 0.00 | 0.00 % | 0 | 1 | - |
2,140.00 | 35.60 | 47.90 | 87.37 | 41.75 | 0.00 | 0.00 % | 0 | 2 | - |
2,150.00 | 87.00 | 97.00 | 149.50 | 92.00 | 0.00 | 0.00 % | 0 | 86 | - |
2,160.00 | 79.00 | 89.00 | 167.97 | 84.00 | 0.00 | 0.00 % | 0 | 5 | - |
2,170.00 | 71.00 | 81.00 | 108.20 | 76.00 | 0.00 | 0.00 % | 0 | 3 | - |
2,180.00 | 64.00 | 74.00 | 74.13 | 69.00 | 0.00 | 0.00 % | 0 | 7 | - |
2,190.00 | 56.00 | 66.00 | 113.57 | 61.00 | 0.00 | 0.00 % | 0 | 26 | - |
2,200.00 | 50.00 | 60.00 | 56.50 | 55.00 | 4.50 | 8.65 % | 1 | 40 | 23:34:39 |
2,210.00 | 43.00 | 53.00 | 54.00 | 48.00 | 0.00 | 0.00 % | 0 | 10 | - |
2,220.00 | 38.10 | 48.00 | 37.00 | 43.05 | -8.00 | -17.78 % | 1 | 35 | 23:31:33 |
2,230.00 | 8.10 | 12.00 | 10.00 | 10.05 | -28.13 | -73.77 % | 7 | 37 | 00:31:11 |
2,240.00 | 6.00 | 11.30 | 15.80 | 8.65 | -14.20 | -47.33 % | 1 | 23 | 00:03:56 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
2,095.00 | 0.05 | 5.00 | 3.00 | 2.525 | 0.00 | 0.00 % | 0 | 6 | - |
2,100.00 | 14.90 | 19.00 | 16.18 | 16.95 | 12.66 | 359.66 % | 42 | 130 | 00:33:05 |
2,105.00 | 2.20 | 8.30 | 3.50 | 5.25 | 0.00 | 0.00 % | 0 | 12 | - |
2,110.00 | 2.15 | 7.60 | 3.70 | 4.875 | 0.00 | 0.00 % | 0 | 3 | - |
2,115.00 | 0.05 | 9.00 | 5.50 | 4.525 | 0.00 | 0.00 % | 0 | 5 | - |
2,120.00 | 1.80 | 7.30 | 6.52 | 4.55 | 0.00 | 0.00 % | 0 | 44 | - |
2,125.00 | 21.00 | 28.50 | 5.60 | 24.75 | 0.00 | 0.00 % | 0 | 22 | - |
2,130.00 | 3.30 | 9.80 | 6.50 | 6.55 | 0.00 | 0.00 % | 0 | 42 | - |
2,135.00 | 24.90 | 32.60 | 24.00 | 28.75 | 17.00 | 242.86 % | 2 | 4 | 00:23:39 |
2,140.00 | 3.70 | 10.80 | 7.00 | 7.25 | 0.00 | 0.00 % | 0 | 19 | - |
2,150.00 | 5.30 | 12.70 | 10.27 | 9.00 | 0.00 | 0.00 % | 0 | 52 | - |
2,160.00 | 35.50 | 43.60 | 45.00 | 39.55 | 35.00 | 350.00 % | 6 | 35 | 00:26:07 |
2,170.00 | 38.70 | 52.30 | 33.91 | 45.50 | 20.57 | 154.20 % | 1 | 4 | 00:19:03 |
2,180.00 | 43.80 | 55.60 | 49.00 | 49.70 | 31.00 | 172.22 % | 6 | 18 | 00:30:28 |
2,190.00 | 51.20 | 63.80 | 33.50 | 57.50 | 11.85 | 54.73 % | 3 | 17 | 00:05:59 |
2,200.00 | 17.00 | 26.00 | 24.20 | 21.50 | 0.00 | 0.00 % | 0 | 37 | - |
2,210.00 | 65.40 | 78.50 | 60.00 | 71.95 | 36.68 | 157.29 % | 5 | 9 | 00:20:20 |
2,220.00 | 25.10 | 34.00 | 28.20 | 29.55 | 0.68 | 2.47 % | 2 | 11 | 23:34:50 |
2,230.00 | 29.00 | 39.00 | 38.90 | 34.00 | 0.00 | 0.00 % | 0 | 19 | - |
2,240.00 | 35.00 | 44.00 | 37.00 | 39.50 | 0.65 | 1.79 % | 1 | 12 | 23:30:16 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約