ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
MercadoLibre Inc

MercadoLibre Inc (MELI)

2,176.55
-46.80
( -2.10% )
更新日時: 03:20:23

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2,110.0073.1081.00140.1077.050.000.00 %09-
2,115.0068.0077.00170.5672.500.000.00 %02-
2,120.0064.0072.9057.4068.45-98.17-63.10 %35101:51:02
2,125.00106.00122.00190.00114.000.000.00 %06-
2,130.00101.00117.00216.00109.000.000.00 %02-
2,135.0054.2061.9037.5558.05-36.95-49.60 %2101:27:49
2,140.0095.00105.0087.37100.000.000.00 %02-
2,150.0087.0097.00149.5092.000.000.00 %086-
2,160.0079.0089.00167.9784.000.000.00 %05-
2,170.0032.0041.0035.8036.50-72.40-66.91 %4301:57:55
2,180.0027.3036.0024.0031.65-50.13-67.62 %3702:47:11
2,190.0056.0066.00113.5761.000.000.00 %026-
2,200.0020.1025.6023.5022.85-28.50-54.81 %394003:17:06
2,210.0017.2021.6019.3019.40-34.70-64.26 %31003:17:58
2,220.0038.1048.0037.0043.05-8.00-17.78 %13523:31:33
2,230.0011.5015.7014.6513.60-23.48-61.58 %123703:08:04
2,240.0027.0037.0030.0032.000.000.00 %023-
2,250.006.309.907.608.10-23.15-75.28 %244502:12:14
2,260.006.009.004.507.50-20.02-81.65 %21900:43:00
2,270.004.607.006.485.80-17.17-72.60 %103702:35:27

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2,110.009.3012.4010.0010.856.30170.27 %5303:07:28
2,115.000.059.005.504.5250.000.00 %05-
2,120.001.807.306.524.550.000.00 %044-
2,125.0013.7015.8023.5014.7517.90319.64 %22201:47:52
2,130.0015.1020.9025.0018.0018.50284.62 %84200:52:58
2,135.005.0010.807.007.900.000.00 %04-
2,140.0018.1020.7020.0019.4013.00185.71 %131902:45:05
2,150.005.3012.7010.279.000.000.00 %052-
2,160.006.6014.0010.0010.300.000.00 %035-
2,170.008.4015.7013.3412.050.000.00 %04-
2,180.0031.0040.0038.5535.5020.55114.17 %101802:30:11
2,190.0036.0045.0046.9040.5025.25116.63 %51702:39:37
2,200.0017.0026.0024.2021.500.000.00 %037-
2,210.0049.0057.0059.0053.0035.68153.00 %7902:04:20
2,220.0025.1034.0028.2029.550.682.47 %21123:34:50
2,230.0063.0072.0085.0067.5046.10118.51 %61900:38:03
2,240.0035.0044.0037.0039.500.651.79 %11223:30:16
2,250.0040.0050.0043.0045.000.000.00 %031-
2,260.0046.0056.0055.0051.000.000.00 %013-
2,270.0095.10105.0069.80100.050.000.00 %09-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.3501
(265.88%)
318.24M
RETOReTo Eco Solutions Inc
US$ 1.1111
(88.32%)
38.95M
SLXNSilexion Therapeutics Corporation
US$ 1.16
(54.67%)
82.75M
WAFUWah Fu Education Group Ltd
US$ 2.74
(53.07%)
110.63M
LVTXLAVA Therapeutics NV
US$ 1.335
(42.02%)
17.79M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.076
(-39.35%)
600.08k
YYAIConnexa Sports Technologies Inc
US$ 0.7911
(-37.71%)
4.72M
RNAZTransCode Therapeutics Inc
US$ 4.24
(-37.46%)
382.3k
ATPCAgape ATP Corporation
US$ 1.12
(-30.00%)
1.47M
BTDRBitdeer Technologies Group
US$ 9.291
(-29.08%)
12.35M
ONVOOrganovo Holdings Inc
US$ 1.3501
(265.88%)
318.24M
NVDANVIDIA Corporation
US$ 129.575
(-0.54%)
170.69M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.45
(-16.62%)
121.95M
WAFUWah Fu Education Group Ltd
US$ 2.74
(53.07%)
110.63M
PLTRPalantir Technologies Inc
US$ 88.16
(-2.78%)
96.74M

MELI Discussion

投稿を表示