
MercadoLibre Inc (MELI)
NASDAQ
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
2,110.00 | 73.10 | 81.00 | 140.10 | 77.05 | 0.00 | 0.00 % | 0 | 9 | - |
2,115.00 | 68.00 | 77.00 | 170.56 | 72.50 | 0.00 | 0.00 % | 0 | 2 | - |
2,120.00 | 64.00 | 72.90 | 57.40 | 68.45 | -98.17 | -63.10 % | 3 | 51 | 01:51:02 |
2,125.00 | 106.00 | 122.00 | 190.00 | 114.00 | 0.00 | 0.00 % | 0 | 6 | - |
2,130.00 | 101.00 | 117.00 | 216.00 | 109.00 | 0.00 | 0.00 % | 0 | 2 | - |
2,135.00 | 54.20 | 61.90 | 37.55 | 58.05 | -36.95 | -49.60 % | 2 | 1 | 01:27:49 |
2,140.00 | 95.00 | 105.00 | 87.37 | 100.00 | 0.00 | 0.00 % | 0 | 2 | - |
2,150.00 | 87.00 | 97.00 | 149.50 | 92.00 | 0.00 | 0.00 % | 0 | 86 | - |
2,160.00 | 79.00 | 89.00 | 167.97 | 84.00 | 0.00 | 0.00 % | 0 | 5 | - |
2,170.00 | 32.00 | 41.00 | 35.80 | 36.50 | -72.40 | -66.91 % | 4 | 3 | 01:57:55 |
2,180.00 | 27.30 | 36.00 | 24.00 | 31.65 | -50.13 | -67.62 % | 3 | 7 | 02:47:11 |
2,190.00 | 56.00 | 66.00 | 113.57 | 61.00 | 0.00 | 0.00 % | 0 | 26 | - |
2,200.00 | 20.10 | 25.60 | 23.50 | 22.85 | -28.50 | -54.81 % | 39 | 40 | 03:17:06 |
2,210.00 | 17.20 | 21.60 | 19.30 | 19.40 | -34.70 | -64.26 % | 3 | 10 | 03:17:58 |
2,220.00 | 38.10 | 48.00 | 37.00 | 43.05 | -8.00 | -17.78 % | 1 | 35 | 23:31:33 |
2,230.00 | 11.50 | 15.70 | 14.65 | 13.60 | -23.48 | -61.58 % | 12 | 37 | 03:08:04 |
2,240.00 | 27.00 | 37.00 | 30.00 | 32.00 | 0.00 | 0.00 % | 0 | 23 | - |
2,250.00 | 6.30 | 9.90 | 7.60 | 8.10 | -23.15 | -75.28 % | 24 | 45 | 02:12:14 |
2,260.00 | 6.00 | 9.00 | 4.50 | 7.50 | -20.02 | -81.65 % | 2 | 19 | 00:43:00 |
2,270.00 | 4.60 | 7.00 | 6.48 | 5.80 | -17.17 | -72.60 % | 10 | 37 | 02:35:27 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
2,110.00 | 9.30 | 12.40 | 10.00 | 10.85 | 6.30 | 170.27 % | 5 | 3 | 03:07:28 |
2,115.00 | 0.05 | 9.00 | 5.50 | 4.525 | 0.00 | 0.00 % | 0 | 5 | - |
2,120.00 | 1.80 | 7.30 | 6.52 | 4.55 | 0.00 | 0.00 % | 0 | 44 | - |
2,125.00 | 13.70 | 15.80 | 23.50 | 14.75 | 17.90 | 319.64 % | 2 | 22 | 01:47:52 |
2,130.00 | 15.10 | 20.90 | 25.00 | 18.00 | 18.50 | 284.62 % | 8 | 42 | 00:52:58 |
2,135.00 | 5.00 | 10.80 | 7.00 | 7.90 | 0.00 | 0.00 % | 0 | 4 | - |
2,140.00 | 18.10 | 20.70 | 20.00 | 19.40 | 13.00 | 185.71 % | 13 | 19 | 02:45:05 |
2,150.00 | 5.30 | 12.70 | 10.27 | 9.00 | 0.00 | 0.00 % | 0 | 52 | - |
2,160.00 | 6.60 | 14.00 | 10.00 | 10.30 | 0.00 | 0.00 % | 0 | 35 | - |
2,170.00 | 8.40 | 15.70 | 13.34 | 12.05 | 0.00 | 0.00 % | 0 | 4 | - |
2,180.00 | 31.00 | 40.00 | 38.55 | 35.50 | 20.55 | 114.17 % | 10 | 18 | 02:30:11 |
2,190.00 | 36.00 | 45.00 | 46.90 | 40.50 | 25.25 | 116.63 % | 5 | 17 | 02:39:37 |
2,200.00 | 17.00 | 26.00 | 24.20 | 21.50 | 0.00 | 0.00 % | 0 | 37 | - |
2,210.00 | 49.00 | 57.00 | 59.00 | 53.00 | 35.68 | 153.00 % | 7 | 9 | 02:04:20 |
2,220.00 | 25.10 | 34.00 | 28.20 | 29.55 | 0.68 | 2.47 % | 2 | 11 | 23:34:50 |
2,230.00 | 63.00 | 72.00 | 85.00 | 67.50 | 46.10 | 118.51 % | 6 | 19 | 00:38:03 |
2,240.00 | 35.00 | 44.00 | 37.00 | 39.50 | 0.65 | 1.79 % | 1 | 12 | 23:30:16 |
2,250.00 | 40.00 | 50.00 | 43.00 | 45.00 | 0.00 | 0.00 % | 0 | 31 | - |
2,260.00 | 46.00 | 56.00 | 55.00 | 51.00 | 0.00 | 0.00 % | 0 | 13 | - |
2,270.00 | 95.10 | 105.00 | 69.80 | 100.05 | 0.00 | 0.00 % | 0 | 9 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約