ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
MercadoLibre Inc

MercadoLibre Inc (MELI)

2,173.77
-49.58
( -2.23% )
更新日時: 03:17:40

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2,105.0077.1086.00179.8681.550.000.00 %02-
2,110.00119.00135.00140.10127.000.000.00 %09-
2,115.0069.0078.00170.5673.500.000.00 %02-
2,120.00110.00126.00155.57118.000.000.00 %051-
2,125.0061.0070.0090.0065.50-100.00-52.63 %1623:52:11
2,130.0058.0067.0053.1062.50-162.90-75.42 %3202:51:01
2,135.0054.0063.0037.5558.50-36.95-49.60 %2101:27:49
2,140.0095.00105.0087.37100.000.000.00 %02-
2,150.0044.3052.7044.5048.50-105.00-70.23 %1028602:58:03
2,160.0079.0089.00167.9784.000.000.00 %05-
2,170.0032.0041.0035.8036.50-72.40-66.91 %4301:57:55
2,180.0027.1036.0024.0031.55-50.13-67.62 %3702:47:11
2,190.0056.0066.00113.5761.000.000.00 %026-
2,200.0050.0060.0056.5055.004.508.65 %14023:34:39
2,210.0043.0053.0054.0048.000.000.00 %010-
2,220.0038.1048.0037.0043.05-8.00-17.78 %13523:31:33
2,230.0011.7016.3014.6514.00-23.48-61.58 %123703:08:04
2,240.009.6013.8010.8011.70-19.20-64.00 %72303:06:16
2,250.007.7011.107.609.40-23.15-75.28 %244502:12:14
2,260.006.009.504.507.75-20.02-81.65 %21900:43:00

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2,105.007.3011.8016.009.5512.50357.14 %111200:38:09
2,110.009.1011.9010.0010.506.30170.27 %5303:07:28
2,115.0010.8014.305.5012.550.000.00 %05-
2,120.0011.9015.5022.9513.7016.43251.99 %234401:23:59
2,125.002.909.805.606.350.000.00 %022-
2,130.003.309.806.506.550.000.00 %042-
2,135.005.0010.807.007.900.000.00 %04-
2,140.0017.3019.3020.0018.3013.00185.71 %131902:45:05
2,150.0017.8022.7022.2020.2511.93116.16 %875203:05:49
2,160.006.6014.0010.0010.300.000.00 %035-
2,170.0026.0031.0037.0028.5023.66177.36 %17402:46:47
2,180.0030.0037.9038.5533.9520.55114.17 %101802:30:11
2,190.0036.0041.9046.9038.9525.25116.63 %51702:39:37
2,200.0017.0026.0024.2021.500.000.00 %037-
2,210.0048.0057.0059.0052.5035.68153.00 %7902:04:20
2,220.0025.1034.0028.2029.550.682.47 %21123:34:50
2,230.0029.0039.0038.9034.000.000.00 %019-
2,240.0070.0078.9037.0074.450.651.79 %11223:30:16
2,250.0040.0050.0043.0045.000.000.00 %031-
2,260.0086.0095.00110.0090.5055.00100.00 %21300:37:56

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.3798
(273.93%)
320.1M
RETOReTo Eco Solutions Inc
US$ 1.1297
(91.47%)
39.85M
SLXNSilexion Therapeutics Corporation
US$ 1.17
(56.00%)
82.92M
WAFUWah Fu Education Group Ltd
US$ 2.74
(53.07%)
110.7M
LVTXLAVA Therapeutics NV
US$ 1.335
(42.02%)
17.83M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.071
(-39.42%)
600.28k
RNAZTransCode Therapeutics Inc
US$ 4.20
(-38.05%)
390.75k
YYAIConnexa Sports Technologies Inc
US$ 0.7901
(-37.79%)
4.72M
CLNEClean Energy Fuels Corp
US$ 1.8971
(-30.00%)
7.75M
ATPCAgape ATP Corporation
US$ 1.131
(-29.31%)
1.47M
ONVOOrganovo Holdings Inc
US$ 1.3798
(273.93%)
320.1M
NVDANVIDIA Corporation
US$ 129.2501
(-0.79%)
171.8M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.45
(-16.62%)
122.47M
WAFUWah Fu Education Group Ltd
US$ 2.74
(53.07%)
110.7M
PLTRPalantir Technologies Inc
US$ 88.3967
(-2.52%)
97.39M

MELI Discussion

投稿を表示