
MercadoLibre Inc (MELI)
NASDAQ
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
2,095.00 | 63.70 | 78.70 | 176.75 | 71.20 | 0.00 | 0.00 % | 0 | 1 | - |
2,100.00 | 128.10 | 144.00 | 124.71 | 136.05 | 0.00 | 0.00 % | 0 | 36 | - |
2,105.00 | 124.00 | 140.00 | 179.86 | 132.00 | 0.00 | 0.00 % | 0 | 2 | - |
2,110.00 | 52.50 | 66.90 | 140.10 | 59.70 | 0.00 | 0.00 % | 0 | 9 | - |
2,115.00 | 52.70 | 62.70 | 170.56 | 57.70 | 0.00 | 0.00 % | 0 | 2 | - |
2,120.00 | 45.70 | 58.00 | 48.48 | 51.85 | -107.09 | -68.84 % | 1 | 51 | 00:39:59 |
2,125.00 | 43.10 | 56.80 | 90.00 | 49.95 | -100.00 | -52.63 % | 1 | 6 | 23:52:11 |
2,130.00 | 39.80 | 54.00 | 90.00 | 46.90 | -126.00 | -58.33 % | 1 | 2 | 23:49:30 |
2,135.00 | 37.00 | 51.90 | 74.50 | 44.45 | 0.00 | 0.00 % | 0 | 1 | - |
2,140.00 | 33.50 | 47.90 | 87.37 | 40.70 | 0.00 | 0.00 % | 0 | 2 | - |
2,150.00 | 87.00 | 97.00 | 149.50 | 92.00 | 0.00 | 0.00 % | 0 | 86 | - |
2,160.00 | 26.50 | 40.00 | 167.97 | 33.25 | 0.00 | 0.00 % | 0 | 5 | - |
2,170.00 | 71.00 | 81.00 | 108.20 | 76.00 | 0.00 | 0.00 % | 0 | 3 | - |
2,180.00 | 64.00 | 74.00 | 74.13 | 69.00 | 0.00 | 0.00 % | 0 | 7 | - |
2,190.00 | 56.00 | 66.00 | 113.57 | 61.00 | 0.00 | 0.00 % | 0 | 26 | - |
2,200.00 | 50.00 | 60.00 | 56.50 | 55.00 | 4.50 | 8.65 % | 1 | 40 | 23:34:39 |
2,210.00 | 10.60 | 17.50 | 21.00 | 14.05 | -33.00 | -61.11 % | 2 | 10 | 00:07:35 |
2,220.00 | 38.10 | 48.00 | 37.00 | 43.05 | -8.00 | -17.78 % | 1 | 35 | 23:31:33 |
2,230.00 | 32.00 | 42.00 | 38.13 | 37.00 | 0.00 | 0.00 % | 0 | 37 | - |
2,240.00 | 5.60 | 12.20 | 15.80 | 8.90 | -14.20 | -47.33 % | 1 | 23 | 00:03:56 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
2,095.00 | 11.90 | 18.50 | 3.20 | 15.20 | 0.20 | 6.67 % | 12 | 6 | 00:02:05 |
2,100.00 | 10.70 | 18.30 | 15.50 | 14.50 | 11.98 | 340.34 % | 61 | 130 | 00:51:08 |
2,105.00 | 2.20 | 8.30 | 3.50 | 5.25 | 0.00 | 0.00 % | 0 | 12 | - |
2,110.00 | 2.15 | 7.60 | 3.70 | 4.875 | 0.00 | 0.00 % | 0 | 3 | - |
2,115.00 | 15.20 | 24.10 | 5.50 | 19.65 | 0.00 | 0.00 % | 0 | 5 | - |
2,120.00 | 18.60 | 26.10 | 22.45 | 22.35 | 15.93 | 244.33 % | 22 | 44 | 00:46:32 |
2,125.00 | 2.90 | 9.80 | 5.60 | 6.35 | 0.00 | 0.00 % | 0 | 22 | - |
2,130.00 | 3.30 | 9.80 | 6.50 | 6.55 | 0.00 | 0.00 % | 0 | 42 | - |
2,135.00 | 22.80 | 31.70 | 29.38 | 27.25 | 22.38 | 319.71 % | 4 | 4 | 00:40:20 |
2,140.00 | 25.50 | 32.80 | 30.91 | 29.15 | 23.91 | 341.57 % | 10 | 19 | 00:43:30 |
2,150.00 | 29.00 | 40.90 | 38.00 | 34.95 | 27.73 | 270.01 % | 68 | 52 | 00:47:05 |
2,160.00 | 35.60 | 45.50 | 39.00 | 40.55 | 29.00 | 290.00 % | 7 | 35 | 00:38:03 |
2,170.00 | 41.60 | 51.50 | 48.00 | 46.55 | 34.66 | 259.82 % | 2 | 4 | 00:45:50 |
2,180.00 | 11.00 | 20.00 | 18.00 | 15.50 | 0.00 | 0.00 % | 0 | 18 | - |
2,190.00 | 14.00 | 21.30 | 21.65 | 17.65 | 0.00 | 0.00 % | 0 | 17 | - |
2,200.00 | 17.00 | 26.00 | 24.20 | 21.50 | 0.00 | 0.00 % | 0 | 37 | - |
2,210.00 | 67.00 | 77.50 | 60.00 | 72.25 | 36.68 | 157.29 % | 5 | 9 | 00:20:20 |
2,220.00 | 73.30 | 86.90 | 70.90 | 80.10 | 43.38 | 157.63 % | 11 | 11 | 00:37:26 |
2,230.00 | 81.20 | 95.00 | 85.00 | 88.10 | 46.10 | 118.51 % | 6 | 19 | 00:38:03 |
2,240.00 | 35.00 | 44.00 | 37.00 | 39.50 | 0.65 | 1.79 % | 1 | 12 | 23:30:16 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約