ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
MercadoLibre Inc

MercadoLibre Inc (MELI)

2,150.83
-72.52
( -3.26% )
更新日時: 00:51:08

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2,095.0063.7078.70176.7571.200.000.00 %01-
2,100.00128.10144.00124.71136.050.000.00 %036-
2,105.00124.00140.00179.86132.000.000.00 %02-
2,110.0052.5066.90140.1059.700.000.00 %09-
2,115.0052.7062.70170.5657.700.000.00 %02-
2,120.0045.7058.0048.4851.85-107.09-68.84 %15100:39:59
2,125.0043.1056.8090.0049.95-100.00-52.63 %1623:52:11
2,130.0039.8054.0090.0046.90-126.00-58.33 %1223:49:30
2,135.0037.0051.9074.5044.450.000.00 %01-
2,140.0033.5047.9087.3740.700.000.00 %02-
2,150.0087.0097.00149.5092.000.000.00 %086-
2,160.0026.5040.00167.9733.250.000.00 %05-
2,170.0071.0081.00108.2076.000.000.00 %03-
2,180.0064.0074.0074.1369.000.000.00 %07-
2,190.0056.0066.00113.5761.000.000.00 %026-
2,200.0050.0060.0056.5055.004.508.65 %14023:34:39
2,210.0010.6017.5021.0014.05-33.00-61.11 %21000:07:35
2,220.0038.1048.0037.0043.05-8.00-17.78 %13523:31:33
2,230.0032.0042.0038.1337.000.000.00 %037-
2,240.005.6012.2015.808.90-14.20-47.33 %12300:03:56

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2,095.0011.9018.503.2015.200.206.67 %12600:02:05
2,100.0010.7018.3015.5014.5011.98340.34 %6113000:51:08
2,105.002.208.303.505.250.000.00 %012-
2,110.002.157.603.704.8750.000.00 %03-
2,115.0015.2024.105.5019.650.000.00 %05-
2,120.0018.6026.1022.4522.3515.93244.33 %224400:46:32
2,125.002.909.805.606.350.000.00 %022-
2,130.003.309.806.506.550.000.00 %042-
2,135.0022.8031.7029.3827.2522.38319.71 %4400:40:20
2,140.0025.5032.8030.9129.1523.91341.57 %101900:43:30
2,150.0029.0040.9038.0034.9527.73270.01 %685200:47:05
2,160.0035.6045.5039.0040.5529.00290.00 %73500:38:03
2,170.0041.6051.5048.0046.5534.66259.82 %2400:45:50
2,180.0011.0020.0018.0015.500.000.00 %018-
2,190.0014.0021.3021.6517.650.000.00 %017-
2,200.0017.0026.0024.2021.500.000.00 %037-
2,210.0067.0077.5060.0072.2536.68157.29 %5900:20:20
2,220.0073.3086.9070.9080.1043.38157.63 %111100:37:26
2,230.0081.2095.0085.0088.1046.10118.51 %61900:38:03
2,240.0035.0044.0037.0039.500.651.79 %11223:30:16

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.8901
(363.11%)
355.66k
ONVOOrganovo Holdings Inc
US$ 1.35
(265.85%)
203.81M
WAFUWah Fu Education Group Ltd
US$ 4.03
(125.14%)
97.04M
SLXNSilexion Therapeutics Corporation
US$ 1.47
(96.00%)
51.3M
BREABrera Holdings PLC
US$ 0.9699
(53.64%)
59.35M
DGNXDiginex Ltd
US$ 42.05
(-39.36%)
176.48k
YYAIConnexa Sports Technologies Inc
US$ 0.82009
(-35.43%)
3.98M
ATPCAgape ATP Corporation
US$ 1.04
(-35.00%)
1.16M
RDHLRedhill Biopharma Ltd
US$ 3.2003
(-33.60%)
2.16M
CLNEClean Energy Fuels Corp
US$ 1.855
(-31.55%)
4.34M
ONVOOrganovo Holdings Inc
US$ 1.35
(265.85%)
203.81M
NVDANVIDIA Corporation
US$ 126.88
(-2.61%)
102.54M
WAFUWah Fu Education Group Ltd
US$ 4.0391
(125.65%)
97.04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.865
(-14.22%)
76.24M
DMNDamon Inc
US$ 0.2905
(-4.41%)
62.8M

MELI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock