
MercadoLibre Inc (MELI)
NASDAQ
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
2,090.00 | 65.10 | 74.70 | 128.00 | 69.90 | -79.50 | -38.31 % | 1 | 7 | 23:49:18 |
2,095.00 | 59.10 | 73.20 | 176.75 | 66.15 | 0.00 | 0.00 % | 0 | 1 | - |
2,100.00 | 58.70 | 68.70 | 67.70 | 63.70 | -57.01 | -45.71 % | 4 | 36 | 00:25:18 |
2,105.00 | 54.70 | 66.20 | 179.86 | 60.45 | 0.00 | 0.00 % | 0 | 2 | - |
2,110.00 | 51.40 | 62.80 | 140.10 | 57.10 | 0.00 | 0.00 % | 0 | 9 | - |
2,115.00 | 114.00 | 130.00 | 170.56 | 122.00 | 0.00 | 0.00 % | 0 | 2 | - |
2,120.00 | 110.00 | 126.00 | 155.57 | 118.00 | 0.00 | 0.00 % | 0 | 51 | - |
2,125.00 | 106.00 | 122.00 | 190.00 | 114.00 | 0.00 | 0.00 % | 0 | 6 | - |
2,130.00 | 101.00 | 117.00 | 216.00 | 109.00 | 0.00 | 0.00 % | 0 | 2 | - |
2,135.00 | 100.00 | 110.00 | 74.50 | 105.00 | 0.00 | 0.00 % | 0 | 1 | - |
2,140.00 | 95.00 | 105.00 | 87.37 | 100.00 | 0.00 | 0.00 % | 0 | 2 | - |
2,150.00 | 29.00 | 36.30 | 35.00 | 32.65 | -114.50 | -76.59 % | 87 | 86 | 00:39:23 |
2,160.00 | 79.00 | 89.00 | 167.97 | 84.00 | 0.00 | 0.00 % | 0 | 5 | - |
2,170.00 | 71.00 | 81.00 | 108.20 | 76.00 | 0.00 | 0.00 % | 0 | 3 | - |
2,180.00 | 17.70 | 23.70 | 36.50 | 20.70 | -37.63 | -50.76 % | 2 | 7 | 00:14:24 |
2,190.00 | 15.20 | 19.60 | 24.00 | 17.40 | -89.57 | -78.87 % | 3 | 26 | 00:20:28 |
2,200.00 | 50.00 | 60.00 | 56.50 | 55.00 | 4.50 | 8.65 % | 1 | 40 | 23:34:39 |
2,210.00 | 9.30 | 15.20 | 21.00 | 12.25 | -33.00 | -61.11 % | 2 | 10 | 00:07:35 |
2,220.00 | 7.70 | 12.70 | 9.70 | 10.20 | -35.30 | -78.44 % | 15 | 35 | 00:45:05 |
2,230.00 | 6.60 | 10.60 | 10.00 | 8.60 | -28.13 | -73.77 % | 7 | 37 | 00:31:11 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
2,090.00 | 0.35 | 7.50 | 4.30 | 3.925 | 0.00 | 0.00 % | 0 | 19 | - |
2,095.00 | 0.05 | 5.00 | 3.00 | 2.525 | 0.00 | 0.00 % | 0 | 6 | - |
2,100.00 | 13.90 | 18.40 | 16.44 | 16.15 | 12.92 | 367.05 % | 51 | 130 | 00:44:24 |
2,105.00 | 15.20 | 21.80 | 16.00 | 18.50 | 12.50 | 357.14 % | 11 | 12 | 00:38:09 |
2,110.00 | 2.15 | 7.60 | 3.70 | 4.875 | 0.00 | 0.00 % | 0 | 3 | - |
2,115.00 | 18.40 | 25.20 | 5.50 | 21.80 | 0.00 | 0.00 % | 0 | 5 | - |
2,120.00 | 19.90 | 27.30 | 21.00 | 23.60 | 14.48 | 222.09 % | 21 | 44 | 00:27:20 |
2,125.00 | 22.90 | 29.40 | 5.60 | 26.15 | 0.00 | 0.00 % | 0 | 22 | - |
2,130.00 | 24.20 | 31.70 | 26.54 | 27.95 | 20.04 | 308.31 % | 6 | 42 | 00:43:30 |
2,135.00 | 26.10 | 33.50 | 29.38 | 29.80 | 22.38 | 319.71 % | 4 | 4 | 00:40:20 |
2,140.00 | 3.70 | 10.80 | 7.00 | 7.25 | 0.00 | 0.00 % | 0 | 19 | - |
2,150.00 | 5.30 | 12.70 | 10.27 | 9.00 | 0.00 | 0.00 % | 0 | 52 | - |
2,160.00 | 6.60 | 14.00 | 10.00 | 10.30 | 0.00 | 0.00 % | 0 | 35 | - |
2,170.00 | 8.40 | 15.70 | 13.34 | 12.05 | 0.00 | 0.00 % | 0 | 4 | - |
2,180.00 | 49.00 | 58.40 | 49.70 | 53.70 | 31.70 | 176.11 % | 7 | 18 | 00:34:50 |
2,190.00 | 14.00 | 21.30 | 21.65 | 17.65 | 0.00 | 0.00 % | 0 | 17 | - |
2,200.00 | 62.10 | 74.00 | 65.00 | 68.05 | 40.80 | 168.60 % | 6 | 37 | 00:32:08 |
2,210.00 | 21.00 | 29.00 | 27.00 | 25.00 | 3.68 | 15.78 % | 1 | 9 | 23:34:18 |
2,220.00 | 25.10 | 34.00 | 28.20 | 29.55 | 0.68 | 2.47 % | 2 | 11 | 23:34:50 |
2,230.00 | 85.60 | 97.50 | 85.00 | 91.55 | 46.10 | 118.51 % | 6 | 19 | 00:38:03 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約