ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
MercadoLibre Inc

MercadoLibre Inc (MELI)

2,175.98
-47.37
( -2.13% )
更新日時: 03:15:00

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2,110.00119.00135.00140.10127.000.000.00 %09-
2,115.0070.0080.00170.5675.000.000.00 %02-
2,120.0066.0076.0057.4071.00-98.17-63.10 %35101:51:02
2,125.0062.0072.0090.0067.00-100.00-52.63 %1623:52:11
2,130.0058.0068.0053.1063.00-162.90-75.42 %3202:51:01
2,135.0055.0064.5037.5559.75-36.95-49.60 %2101:27:49
2,140.0095.00105.0087.37100.000.000.00 %02-
2,150.0046.7054.0044.5050.35-105.00-70.23 %1028602:58:03
2,160.0040.0047.4035.4143.70-132.56-78.92 %3502:41:08
2,170.0034.0042.0035.8038.00-72.40-66.91 %4301:57:55
2,180.0028.8037.0024.0032.90-50.13-67.62 %3702:47:11
2,190.0056.0066.00113.5761.000.000.00 %026-
2,200.0020.0026.2022.6023.10-29.40-56.54 %384003:04:33
2,210.0043.0053.0054.0048.000.000.00 %010-
2,220.0014.3019.8017.5517.05-27.45-61.00 %293503:07:28
2,230.0011.5016.4014.6513.95-23.48-61.58 %123703:08:04
2,240.008.8013.8010.8011.30-19.20-64.00 %72303:06:16
2,250.007.7011.107.609.40-23.15-75.28 %244502:12:14
2,260.006.0010.004.508.00-20.02-81.65 %21900:43:00
2,270.004.607.406.486.00-17.17-72.60 %103702:35:27

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2,110.009.0012.6010.0010.806.30170.27 %5303:07:28
2,115.0010.7014.305.5012.500.000.00 %05-
2,120.001.807.306.524.550.000.00 %044-
2,125.002.909.805.606.350.000.00 %022-
2,130.003.309.806.506.550.000.00 %042-
2,135.0015.4019.9033.2017.6526.20374.29 %5401:38:35
2,140.003.7010.807.007.250.000.00 %019-
2,150.0017.2022.8022.2020.0011.93116.16 %875203:05:49
2,160.0022.0028.1025.0025.0515.00150.00 %93503:06:43
2,170.0025.9031.5037.0028.7023.66177.36 %17402:46:47
2,180.0029.8037.9038.5533.8520.55114.17 %101802:30:11
2,190.0035.1042.0046.9038.5525.25116.63 %51702:39:37
2,200.0040.6050.0060.0045.3035.80147.93 %133701:49:14
2,210.0021.0029.0027.0025.003.6815.78 %1923:34:18
2,220.0053.0062.0064.3057.5036.78133.65 %121101:57:36
2,230.0029.0039.0038.9034.000.000.00 %019-
2,240.0035.0044.0037.0039.500.651.79 %11223:30:16
2,250.0076.0085.0095.0080.5052.00120.93 %23102:46:47
2,260.0046.0056.0055.0051.000.000.00 %013-
2,270.0093.00103.0069.8098.000.000.00 %09-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.4689
(298.08%)
313.79M
RETOReTo Eco Solutions Inc
US$ 1.00
(69.49%)
32.98M
WAFUWah Fu Education Group Ltd
US$ 2.75
(53.63%)
110.2M
SLXNSilexion Therapeutics Corporation
US$ 1.14
(52.00%)
82.47M
LVTXLAVA Therapeutics NV
US$ 1.31
(39.36%)
17.7M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.0516
(-39.71%)
593.65k
YYAIConnexa Sports Technologies Inc
US$ 0.786
(-38.11%)
4.69M
RNAZTransCode Therapeutics Inc
US$ 4.2446
(-37.40%)
380.53k
DGNXDiginex Ltd
US$ 48.02
(-30.75%)
243.19k
CLNEClean Energy Fuels Corp
US$ 1.91
(-29.52%)
7.48M
ONVOOrganovo Holdings Inc
US$ 1.4689
(298.08%)
313.79M
NVDANVIDIA Corporation
US$ 129.3687
(-0.70%)
167.17M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.618
(-15.65%)
119.74M
WAFUWah Fu Education Group Ltd
US$ 2.75
(53.63%)
110.2M
PLTRPalantir Technologies Inc
US$ 88.3099
(-2.61%)
94.3M

MELI Discussion

投稿を表示