
MercadoLibre Inc (MELI)
NASDAQ
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
2,110.00 | 119.00 | 135.00 | 140.10 | 127.00 | 0.00 | 0.00 % | 0 | 9 | - |
2,115.00 | 70.00 | 80.00 | 170.56 | 75.00 | 0.00 | 0.00 % | 0 | 2 | - |
2,120.00 | 66.00 | 76.00 | 57.40 | 71.00 | -98.17 | -63.10 % | 3 | 51 | 01:51:02 |
2,125.00 | 62.00 | 72.00 | 90.00 | 67.00 | -100.00 | -52.63 % | 1 | 6 | 23:52:11 |
2,130.00 | 58.00 | 68.00 | 53.10 | 63.00 | -162.90 | -75.42 % | 3 | 2 | 02:51:01 |
2,135.00 | 55.00 | 64.50 | 37.55 | 59.75 | -36.95 | -49.60 % | 2 | 1 | 01:27:49 |
2,140.00 | 95.00 | 105.00 | 87.37 | 100.00 | 0.00 | 0.00 % | 0 | 2 | - |
2,150.00 | 46.70 | 54.00 | 44.50 | 50.35 | -105.00 | -70.23 % | 102 | 86 | 02:58:03 |
2,160.00 | 40.00 | 47.40 | 35.41 | 43.70 | -132.56 | -78.92 % | 3 | 5 | 02:41:08 |
2,170.00 | 34.00 | 42.00 | 35.80 | 38.00 | -72.40 | -66.91 % | 4 | 3 | 01:57:55 |
2,180.00 | 28.80 | 37.00 | 24.00 | 32.90 | -50.13 | -67.62 % | 3 | 7 | 02:47:11 |
2,190.00 | 56.00 | 66.00 | 113.57 | 61.00 | 0.00 | 0.00 % | 0 | 26 | - |
2,200.00 | 20.00 | 26.20 | 22.60 | 23.10 | -29.40 | -56.54 % | 38 | 40 | 03:04:33 |
2,210.00 | 43.00 | 53.00 | 54.00 | 48.00 | 0.00 | 0.00 % | 0 | 10 | - |
2,220.00 | 14.30 | 19.80 | 17.55 | 17.05 | -27.45 | -61.00 % | 29 | 35 | 03:07:28 |
2,230.00 | 11.50 | 16.40 | 14.65 | 13.95 | -23.48 | -61.58 % | 12 | 37 | 03:08:04 |
2,240.00 | 8.80 | 13.80 | 10.80 | 11.30 | -19.20 | -64.00 % | 7 | 23 | 03:06:16 |
2,250.00 | 7.70 | 11.10 | 7.60 | 9.40 | -23.15 | -75.28 % | 24 | 45 | 02:12:14 |
2,260.00 | 6.00 | 10.00 | 4.50 | 8.00 | -20.02 | -81.65 % | 2 | 19 | 00:43:00 |
2,270.00 | 4.60 | 7.40 | 6.48 | 6.00 | -17.17 | -72.60 % | 10 | 37 | 02:35:27 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
2,110.00 | 9.00 | 12.60 | 10.00 | 10.80 | 6.30 | 170.27 % | 5 | 3 | 03:07:28 |
2,115.00 | 10.70 | 14.30 | 5.50 | 12.50 | 0.00 | 0.00 % | 0 | 5 | - |
2,120.00 | 1.80 | 7.30 | 6.52 | 4.55 | 0.00 | 0.00 % | 0 | 44 | - |
2,125.00 | 2.90 | 9.80 | 5.60 | 6.35 | 0.00 | 0.00 % | 0 | 22 | - |
2,130.00 | 3.30 | 9.80 | 6.50 | 6.55 | 0.00 | 0.00 % | 0 | 42 | - |
2,135.00 | 15.40 | 19.90 | 33.20 | 17.65 | 26.20 | 374.29 % | 5 | 4 | 01:38:35 |
2,140.00 | 3.70 | 10.80 | 7.00 | 7.25 | 0.00 | 0.00 % | 0 | 19 | - |
2,150.00 | 17.20 | 22.80 | 22.20 | 20.00 | 11.93 | 116.16 % | 87 | 52 | 03:05:49 |
2,160.00 | 22.00 | 28.10 | 25.00 | 25.05 | 15.00 | 150.00 % | 9 | 35 | 03:06:43 |
2,170.00 | 25.90 | 31.50 | 37.00 | 28.70 | 23.66 | 177.36 % | 17 | 4 | 02:46:47 |
2,180.00 | 29.80 | 37.90 | 38.55 | 33.85 | 20.55 | 114.17 % | 10 | 18 | 02:30:11 |
2,190.00 | 35.10 | 42.00 | 46.90 | 38.55 | 25.25 | 116.63 % | 5 | 17 | 02:39:37 |
2,200.00 | 40.60 | 50.00 | 60.00 | 45.30 | 35.80 | 147.93 % | 13 | 37 | 01:49:14 |
2,210.00 | 21.00 | 29.00 | 27.00 | 25.00 | 3.68 | 15.78 % | 1 | 9 | 23:34:18 |
2,220.00 | 53.00 | 62.00 | 64.30 | 57.50 | 36.78 | 133.65 % | 12 | 11 | 01:57:36 |
2,230.00 | 29.00 | 39.00 | 38.90 | 34.00 | 0.00 | 0.00 % | 0 | 19 | - |
2,240.00 | 35.00 | 44.00 | 37.00 | 39.50 | 0.65 | 1.79 % | 1 | 12 | 23:30:16 |
2,250.00 | 76.00 | 85.00 | 95.00 | 80.50 | 52.00 | 120.93 % | 2 | 31 | 02:46:47 |
2,260.00 | 46.00 | 56.00 | 55.00 | 51.00 | 0.00 | 0.00 % | 0 | 13 | - |
2,270.00 | 93.00 | 103.00 | 69.80 | 98.00 | 0.00 | 0.00 % | 0 | 9 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約