ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
MercadoLibre Inc

MercadoLibre Inc (MELI)

2,165.37
-57.98
( -2.61% )
更新日時: 02:55:14

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2,105.0070.0079.00179.8674.500.000.00 %02-
2,110.0066.1074.80140.1070.450.000.00 %09-
2,115.00114.00130.00170.56122.000.000.00 %02-
2,120.0059.0067.9057.4063.45-98.17-63.10 %35101:51:02
2,125.0055.2064.0090.0059.60-100.00-52.63 %1623:52:11
2,130.0052.4060.4053.1056.40-162.90-75.42 %3202:51:01
2,135.0048.2056.5037.5552.35-36.95-49.60 %2101:27:49
2,140.0095.00105.0087.37100.000.000.00 %02-
2,150.0087.0097.00149.5092.000.000.00 %086-
2,160.0079.0089.00167.9784.000.000.00 %05-
2,170.0071.0081.00108.2076.000.000.00 %03-
2,180.0064.0074.0074.1369.000.000.00 %07-
2,190.0020.5025.8021.7023.15-91.87-80.89 %92602:16:52
2,200.0018.1022.2020.3920.15-31.61-60.79 %354002:32:14
2,210.0014.9019.0021.0016.95-33.00-61.11 %21000:07:35
2,220.0038.1048.0037.0043.05-8.00-17.78 %13523:31:33
2,230.009.9013.206.9011.55-31.23-81.90 %83701:32:59
2,240.006.4010.7010.008.55-20.00-66.67 %62301:53:25
2,250.005.908.707.607.30-23.15-75.28 %244502:12:14
2,260.0019.5028.0024.5223.750.000.00 %019-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2,105.0010.8014.0016.0012.4012.50357.14 %111200:38:09
2,110.002.157.603.704.8750.000.00 %03-
2,115.0012.9018.405.5015.650.000.00 %05-
2,120.0014.2020.0022.9517.1016.43251.99 %234401:23:59
2,125.0015.8019.6023.5017.7017.90319.64 %22201:47:52
2,130.003.309.806.506.550.000.00 %042-
2,135.005.0010.807.007.900.000.00 %04-
2,140.003.7010.807.007.250.000.00 %019-
2,150.005.3012.7010.279.000.000.00 %052-
2,160.0026.8033.9030.8030.3520.80208.00 %83502:39:37
2,170.0031.4038.0037.0034.7023.66177.36 %17402:46:47
2,180.0036.2043.3038.5539.7520.55114.17 %101802:30:11
2,190.0041.8049.2046.9045.5025.25116.63 %51702:39:37
2,200.0017.0026.0024.2021.500.000.00 %037-
2,210.0021.0029.0027.0025.003.6815.78 %1923:34:18
2,220.0025.1034.0028.2029.550.682.47 %21123:34:50
2,230.0069.1078.0085.0073.5546.10118.51 %61900:38:03
2,240.0077.0086.0037.0081.500.651.79 %11223:30:16
2,250.0040.0050.0043.0045.000.000.00 %031-
2,260.0046.0056.0055.0051.000.000.00 %013-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
RETOReTo Eco Solutions Inc
US$ 0.943
(59.83%)
26.72M
SLXNSilexion Therapeutics Corporation
US$ 1.1601
(54.68%)
82.03M
MFImF International Ltd
US$ 0.863201
(43.94%)
67.35M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.03
(-40.03%)
590.01k
YYAIConnexa Sports Technologies Inc
US$ 0.791
(-37.72%)
4.66M
RNAZTransCode Therapeutics Inc
US$ 4.225
(-37.68%)
374.77k
DGNXDiginex Ltd
US$ 48.30
(-30.34%)
238.04k
CLNEClean Energy Fuels Corp
US$ 1.89
(-30.26%)
7.18M
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
NVDANVIDIA Corporation
US$ 128.985
(-0.99%)
163.35M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.555
(-16.01%)
118.47M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
PLTRPalantir Technologies Inc
US$ 88.07
(-2.88%)
92.48M

MELI Discussion

投稿を表示

最近閲覧した銘柄