
MercadoLibre Inc (MELI)
NASDAQ
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
2,105.00 | 70.00 | 79.00 | 179.86 | 74.50 | 0.00 | 0.00 % | 0 | 2 | - |
2,110.00 | 66.10 | 74.80 | 140.10 | 70.45 | 0.00 | 0.00 % | 0 | 9 | - |
2,115.00 | 114.00 | 130.00 | 170.56 | 122.00 | 0.00 | 0.00 % | 0 | 2 | - |
2,120.00 | 59.00 | 67.90 | 57.40 | 63.45 | -98.17 | -63.10 % | 3 | 51 | 01:51:02 |
2,125.00 | 55.20 | 64.00 | 90.00 | 59.60 | -100.00 | -52.63 % | 1 | 6 | 23:52:11 |
2,130.00 | 52.40 | 60.40 | 53.10 | 56.40 | -162.90 | -75.42 % | 3 | 2 | 02:51:01 |
2,135.00 | 48.20 | 56.50 | 37.55 | 52.35 | -36.95 | -49.60 % | 2 | 1 | 01:27:49 |
2,140.00 | 95.00 | 105.00 | 87.37 | 100.00 | 0.00 | 0.00 % | 0 | 2 | - |
2,150.00 | 87.00 | 97.00 | 149.50 | 92.00 | 0.00 | 0.00 % | 0 | 86 | - |
2,160.00 | 79.00 | 89.00 | 167.97 | 84.00 | 0.00 | 0.00 % | 0 | 5 | - |
2,170.00 | 71.00 | 81.00 | 108.20 | 76.00 | 0.00 | 0.00 % | 0 | 3 | - |
2,180.00 | 64.00 | 74.00 | 74.13 | 69.00 | 0.00 | 0.00 % | 0 | 7 | - |
2,190.00 | 20.50 | 25.80 | 21.70 | 23.15 | -91.87 | -80.89 % | 9 | 26 | 02:16:52 |
2,200.00 | 18.10 | 22.20 | 20.39 | 20.15 | -31.61 | -60.79 % | 35 | 40 | 02:32:14 |
2,210.00 | 14.90 | 19.00 | 21.00 | 16.95 | -33.00 | -61.11 % | 2 | 10 | 00:07:35 |
2,220.00 | 38.10 | 48.00 | 37.00 | 43.05 | -8.00 | -17.78 % | 1 | 35 | 23:31:33 |
2,230.00 | 9.90 | 13.20 | 6.90 | 11.55 | -31.23 | -81.90 % | 8 | 37 | 01:32:59 |
2,240.00 | 6.40 | 10.70 | 10.00 | 8.55 | -20.00 | -66.67 % | 6 | 23 | 01:53:25 |
2,250.00 | 5.90 | 8.70 | 7.60 | 7.30 | -23.15 | -75.28 % | 24 | 45 | 02:12:14 |
2,260.00 | 19.50 | 28.00 | 24.52 | 23.75 | 0.00 | 0.00 % | 0 | 19 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
2,105.00 | 10.80 | 14.00 | 16.00 | 12.40 | 12.50 | 357.14 % | 11 | 12 | 00:38:09 |
2,110.00 | 2.15 | 7.60 | 3.70 | 4.875 | 0.00 | 0.00 % | 0 | 3 | - |
2,115.00 | 12.90 | 18.40 | 5.50 | 15.65 | 0.00 | 0.00 % | 0 | 5 | - |
2,120.00 | 14.20 | 20.00 | 22.95 | 17.10 | 16.43 | 251.99 % | 23 | 44 | 01:23:59 |
2,125.00 | 15.80 | 19.60 | 23.50 | 17.70 | 17.90 | 319.64 % | 2 | 22 | 01:47:52 |
2,130.00 | 3.30 | 9.80 | 6.50 | 6.55 | 0.00 | 0.00 % | 0 | 42 | - |
2,135.00 | 5.00 | 10.80 | 7.00 | 7.90 | 0.00 | 0.00 % | 0 | 4 | - |
2,140.00 | 3.70 | 10.80 | 7.00 | 7.25 | 0.00 | 0.00 % | 0 | 19 | - |
2,150.00 | 5.30 | 12.70 | 10.27 | 9.00 | 0.00 | 0.00 % | 0 | 52 | - |
2,160.00 | 26.80 | 33.90 | 30.80 | 30.35 | 20.80 | 208.00 % | 8 | 35 | 02:39:37 |
2,170.00 | 31.40 | 38.00 | 37.00 | 34.70 | 23.66 | 177.36 % | 17 | 4 | 02:46:47 |
2,180.00 | 36.20 | 43.30 | 38.55 | 39.75 | 20.55 | 114.17 % | 10 | 18 | 02:30:11 |
2,190.00 | 41.80 | 49.20 | 46.90 | 45.50 | 25.25 | 116.63 % | 5 | 17 | 02:39:37 |
2,200.00 | 17.00 | 26.00 | 24.20 | 21.50 | 0.00 | 0.00 % | 0 | 37 | - |
2,210.00 | 21.00 | 29.00 | 27.00 | 25.00 | 3.68 | 15.78 % | 1 | 9 | 23:34:18 |
2,220.00 | 25.10 | 34.00 | 28.20 | 29.55 | 0.68 | 2.47 % | 2 | 11 | 23:34:50 |
2,230.00 | 69.10 | 78.00 | 85.00 | 73.55 | 46.10 | 118.51 % | 6 | 19 | 00:38:03 |
2,240.00 | 77.00 | 86.00 | 37.00 | 81.50 | 0.65 | 1.79 % | 1 | 12 | 23:30:16 |
2,250.00 | 40.00 | 50.00 | 43.00 | 45.00 | 0.00 | 0.00 % | 0 | 31 | - |
2,260.00 | 46.00 | 56.00 | 55.00 | 51.00 | 0.00 | 0.00 % | 0 | 13 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約