
MercadoLibre Inc (MELI)
NASDAQ
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
2,110.00 | 119.00 | 135.00 | 140.10 | 127.00 | 0.00 | 0.00 % | 0 | 9 | - |
2,115.00 | 71.00 | 86.00 | 170.56 | 78.50 | 0.00 | 0.00 % | 0 | 2 | - |
2,120.00 | 67.60 | 82.60 | 155.57 | 75.10 | 0.00 | 0.00 % | 0 | 51 | - |
2,125.00 | 106.00 | 122.00 | 190.00 | 114.00 | 0.00 | 0.00 % | 0 | 6 | - |
2,130.00 | 61.30 | 75.00 | 90.00 | 68.15 | -126.00 | -58.33 % | 1 | 2 | 23:49:30 |
2,135.00 | 56.00 | 71.00 | 74.50 | 63.50 | 0.00 | 0.00 % | 0 | 1 | - |
2,140.00 | 52.80 | 67.20 | 87.37 | 60.00 | 0.00 | 0.00 % | 0 | 2 | - |
2,150.00 | 47.60 | 60.40 | 62.39 | 54.00 | -87.11 | -58.27 % | 80 | 86 | 00:04:13 |
2,160.00 | 79.00 | 89.00 | 167.97 | 84.00 | 0.00 | 0.00 % | 0 | 5 | - |
2,170.00 | 71.00 | 81.00 | 108.20 | 76.00 | 0.00 | 0.00 % | 0 | 3 | - |
2,180.00 | 64.00 | 74.00 | 74.13 | 69.00 | 0.00 | 0.00 % | 0 | 7 | - |
2,190.00 | 56.00 | 66.00 | 113.57 | 61.00 | 0.00 | 0.00 % | 0 | 26 | - |
2,200.00 | 23.10 | 30.40 | 40.00 | 26.75 | -12.00 | -23.08 % | 5 | 40 | 23:57:46 |
2,210.00 | 43.00 | 53.00 | 54.00 | 48.00 | 0.00 | 0.00 % | 0 | 10 | - |
2,220.00 | 38.10 | 48.00 | 37.00 | 43.05 | -8.00 | -17.78 % | 1 | 35 | 23:31:33 |
2,230.00 | 13.10 | 19.90 | 19.10 | 16.50 | -19.03 | -49.91 % | 5 | 37 | 00:13:58 |
2,240.00 | 10.60 | 15.00 | 15.80 | 12.80 | -14.20 | -47.33 % | 1 | 23 | 00:03:56 |
2,250.00 | 23.20 | 32.00 | 28.00 | 27.60 | -2.75 | -8.94 % | 3 | 45 | 23:34:31 |
2,260.00 | 19.50 | 28.00 | 24.52 | 23.75 | 0.00 | 0.00 % | 0 | 19 | - |
2,270.00 | 15.70 | 24.90 | 23.65 | 20.30 | 0.00 | 0.00 % | 0 | 37 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
2,110.00 | 2.15 | 7.60 | 3.70 | 4.875 | 0.00 | 0.00 % | 0 | 3 | - |
2,115.00 | 0.05 | 9.00 | 5.50 | 4.525 | 0.00 | 0.00 % | 0 | 5 | - |
2,120.00 | 9.20 | 15.50 | 10.70 | 12.35 | 4.18 | 64.11 % | 8 | 44 | 00:13:19 |
2,125.00 | 10.30 | 17.20 | 5.60 | 13.75 | 0.00 | 0.00 % | 0 | 22 | - |
2,130.00 | 3.30 | 9.80 | 6.50 | 6.55 | 0.00 | 0.00 % | 0 | 42 | - |
2,135.00 | 5.00 | 10.80 | 7.00 | 7.90 | 0.00 | 0.00 % | 0 | 4 | - |
2,140.00 | 13.80 | 21.30 | 7.00 | 17.55 | 0.00 | 0.00 % | 0 | 19 | - |
2,150.00 | 5.30 | 12.70 | 10.27 | 9.00 | 0.00 | 0.00 % | 0 | 52 | - |
2,160.00 | 6.60 | 14.00 | 10.00 | 10.30 | 0.00 | 0.00 % | 0 | 35 | - |
2,170.00 | 24.40 | 32.80 | 13.34 | 28.60 | 0.00 | 0.00 % | 0 | 4 | - |
2,180.00 | 11.00 | 20.00 | 18.00 | 15.50 | 0.00 | 0.00 % | 0 | 18 | - |
2,190.00 | 31.00 | 44.40 | 33.50 | 37.70 | 11.85 | 54.73 % | 3 | 17 | 00:05:59 |
2,200.00 | 17.00 | 26.00 | 24.20 | 21.50 | 0.00 | 0.00 % | 0 | 37 | - |
2,210.00 | 44.40 | 56.70 | 36.00 | 50.55 | 12.68 | 54.37 % | 4 | 9 | 00:01:04 |
2,220.00 | 50.90 | 62.40 | 53.35 | 56.65 | 25.83 | 93.86 % | 10 | 11 | 00:11:44 |
2,230.00 | 29.00 | 39.00 | 38.90 | 34.00 | 0.00 | 0.00 % | 0 | 19 | - |
2,240.00 | 64.20 | 79.10 | 37.00 | 71.65 | 0.65 | 1.79 % | 1 | 12 | 23:30:16 |
2,250.00 | 40.00 | 50.00 | 43.00 | 45.00 | 0.00 | 0.00 % | 0 | 31 | - |
2,260.00 | 46.00 | 56.00 | 55.00 | 51.00 | 0.00 | 0.00 % | 0 | 13 | - |
2,270.00 | 87.80 | 102.80 | 69.80 | 95.30 | 0.00 | 0.00 % | 0 | 9 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約