ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
MercadoLibre Inc

MercadoLibre Inc (MELI)

2,177.01
-46.34
( -2.08% )
更新日時: 00:16:30

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2,110.00119.00135.00140.10127.000.000.00 %09-
2,115.0071.0086.00170.5678.500.000.00 %02-
2,120.0067.6082.60155.5775.100.000.00 %051-
2,125.00106.00122.00190.00114.000.000.00 %06-
2,130.0061.3075.0090.0068.15-126.00-58.33 %1223:49:30
2,135.0056.0071.0074.5063.500.000.00 %01-
2,140.0052.8067.2087.3760.000.000.00 %02-
2,150.0047.6060.4062.3954.00-87.11-58.27 %808600:04:13
2,160.0079.0089.00167.9784.000.000.00 %05-
2,170.0071.0081.00108.2076.000.000.00 %03-
2,180.0064.0074.0074.1369.000.000.00 %07-
2,190.0056.0066.00113.5761.000.000.00 %026-
2,200.0023.1030.4040.0026.75-12.00-23.08 %54023:57:46
2,210.0043.0053.0054.0048.000.000.00 %010-
2,220.0038.1048.0037.0043.05-8.00-17.78 %13523:31:33
2,230.0013.1019.9019.1016.50-19.03-49.91 %53700:13:58
2,240.0010.6015.0015.8012.80-14.20-47.33 %12300:03:56
2,250.0023.2032.0028.0027.60-2.75-8.94 %34523:34:31
2,260.0019.5028.0024.5223.750.000.00 %019-
2,270.0015.7024.9023.6520.300.000.00 %037-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2,110.002.157.603.704.8750.000.00 %03-
2,115.000.059.005.504.5250.000.00 %05-
2,120.009.2015.5010.7012.354.1864.11 %84400:13:19
2,125.0010.3017.205.6013.750.000.00 %022-
2,130.003.309.806.506.550.000.00 %042-
2,135.005.0010.807.007.900.000.00 %04-
2,140.0013.8021.307.0017.550.000.00 %019-
2,150.005.3012.7010.279.000.000.00 %052-
2,160.006.6014.0010.0010.300.000.00 %035-
2,170.0024.4032.8013.3428.600.000.00 %04-
2,180.0011.0020.0018.0015.500.000.00 %018-
2,190.0031.0044.4033.5037.7011.8554.73 %31700:05:59
2,200.0017.0026.0024.2021.500.000.00 %037-
2,210.0044.4056.7036.0050.5512.6854.37 %4900:01:04
2,220.0050.9062.4053.3556.6525.8393.86 %101100:11:44
2,230.0029.0039.0038.9034.000.000.00 %019-
2,240.0064.2079.1037.0071.650.651.79 %11223:30:16
2,250.0040.0050.0043.0045.000.000.00 %031-
2,260.0046.0056.0055.0051.000.000.00 %013-
2,270.0087.80102.8069.8095.300.000.00 %09-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.88
(361.90%)
307.65k
WAFUWah Fu Education Group Ltd
US$ 6.1799
(245.25%)
78.24M
ONVOOrganovo Holdings Inc
US$ 1.10
(198.10%)
143.9M
FMTOFemto Technologies Inc
US$ 6.4746
(81.02%)
31.66M
SLXNSilexion Therapeutics Corporation
US$ 1.2204
(62.72%)
33.34M
YYAIConnexa Sports Technologies Inc
US$ 0.6815
(-46.34%)
3.33M
DGNXDiginex Ltd
US$ 40.51
(-41.58%)
65.19k
ATPCAgape ATP Corporation
US$ 0.972498
(-39.22%)
1.01M
CLNEClean Energy Fuels Corp
US$ 1.915
(-29.34%)
3.14M
FGENFibroGen Inc
US$ 0.4286
(-26.13%)
2M
ONVOOrganovo Holdings Inc
US$ 1.10
(198.10%)
143.9M
WAFUWah Fu Education Group Ltd
US$ 6.1799
(245.25%)
78.24M
NVDANVIDIA Corporation
US$ 126.05
(-3.25%)
66.54M
DMNDamon Inc
US$ 0.338
(11.22%)
57.92M
BREABrera Holdings PLC
US$ 0.803
(27.20%)
51.34M

MELI Discussion

投稿を表示