
MercadoLibre Inc (MELI)
NASDAQ
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
2,090.00 | 65.00 | 78.20 | 128.00 | 71.60 | -79.50 | -38.31 % | 1 | 7 | 23:49:18 |
2,095.00 | 133.20 | 149.00 | 176.75 | 141.10 | 0.00 | 0.00 % | 0 | 1 | - |
2,100.00 | 58.20 | 70.90 | 67.70 | 64.55 | -57.01 | -45.71 % | 4 | 36 | 00:25:18 |
2,105.00 | 54.70 | 68.90 | 179.86 | 61.80 | 0.00 | 0.00 % | 0 | 2 | - |
2,110.00 | 51.40 | 65.00 | 140.10 | 58.20 | 0.00 | 0.00 % | 0 | 9 | - |
2,115.00 | 114.00 | 130.00 | 170.56 | 122.00 | 0.00 | 0.00 % | 0 | 2 | - |
2,120.00 | 45.80 | 58.70 | 48.48 | 52.25 | -107.09 | -68.84 % | 1 | 51 | 00:39:59 |
2,125.00 | 106.00 | 122.00 | 190.00 | 114.00 | 0.00 | 0.00 % | 0 | 6 | - |
2,130.00 | 37.80 | 52.70 | 90.00 | 45.25 | -126.00 | -58.33 % | 1 | 2 | 23:49:30 |
2,135.00 | 100.00 | 110.00 | 74.50 | 105.00 | 0.00 | 0.00 % | 0 | 1 | - |
2,140.00 | 95.00 | 105.00 | 87.37 | 100.00 | 0.00 | 0.00 % | 0 | 2 | - |
2,150.00 | 87.00 | 97.00 | 149.50 | 92.00 | 0.00 | 0.00 % | 0 | 86 | - |
2,160.00 | 25.00 | 33.90 | 167.97 | 29.45 | 0.00 | 0.00 % | 0 | 5 | - |
2,170.00 | 71.00 | 81.00 | 108.20 | 76.00 | 0.00 | 0.00 % | 0 | 3 | - |
2,180.00 | 17.20 | 25.50 | 36.50 | 21.35 | -37.63 | -50.76 % | 2 | 7 | 00:14:24 |
2,190.00 | 15.10 | 21.80 | 24.00 | 18.45 | -89.57 | -78.87 % | 3 | 26 | 00:20:28 |
2,200.00 | 11.80 | 19.20 | 16.00 | 15.50 | -36.00 | -69.23 % | 7 | 40 | 00:25:51 |
2,210.00 | 10.40 | 15.90 | 21.00 | 13.15 | -33.00 | -61.11 % | 2 | 10 | 00:07:35 |
2,220.00 | 9.90 | 13.80 | 12.00 | 11.85 | -33.00 | -73.33 % | 11 | 35 | 00:38:07 |
2,230.00 | 32.00 | 42.00 | 38.13 | 37.00 | 0.00 | 0.00 % | 0 | 37 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
2,090.00 | 0.35 | 7.50 | 4.30 | 3.925 | 0.00 | 0.00 % | 0 | 19 | - |
2,095.00 | 12.50 | 18.50 | 3.20 | 15.50 | 0.20 | 6.67 % | 12 | 6 | 00:02:05 |
2,100.00 | 14.60 | 19.10 | 16.60 | 16.85 | 13.08 | 371.59 % | 49 | 130 | 00:39:46 |
2,105.00 | 14.70 | 21.80 | 16.00 | 18.25 | 12.50 | 357.14 % | 11 | 12 | 00:38:09 |
2,110.00 | 17.30 | 24.30 | 10.20 | 20.80 | 6.50 | 175.68 % | 2 | 3 | 00:17:16 |
2,115.00 | 0.05 | 9.00 | 5.50 | 4.525 | 0.00 | 0.00 % | 0 | 5 | - |
2,120.00 | 19.70 | 27.80 | 21.00 | 23.75 | 14.48 | 222.09 % | 21 | 44 | 00:27:20 |
2,125.00 | 21.10 | 29.10 | 5.60 | 25.10 | 0.00 | 0.00 % | 0 | 22 | - |
2,130.00 | 3.30 | 9.80 | 6.50 | 6.55 | 0.00 | 0.00 % | 0 | 42 | - |
2,135.00 | 5.00 | 10.80 | 7.00 | 7.90 | 0.00 | 0.00 % | 0 | 4 | - |
2,140.00 | 28.60 | 36.00 | 30.50 | 32.30 | 23.50 | 335.71 % | 8 | 19 | 00:33:18 |
2,150.00 | 5.30 | 12.70 | 10.27 | 9.00 | 0.00 | 0.00 % | 0 | 52 | - |
2,160.00 | 36.00 | 48.30 | 39.00 | 42.15 | 29.00 | 290.00 % | 7 | 35 | 00:38:03 |
2,170.00 | 8.40 | 15.70 | 13.34 | 12.05 | 0.00 | 0.00 % | 0 | 4 | - |
2,180.00 | 48.90 | 59.70 | 49.70 | 54.30 | 31.70 | 176.11 % | 7 | 18 | 00:34:50 |
2,190.00 | 53.40 | 66.50 | 33.50 | 59.95 | 11.85 | 54.73 % | 3 | 17 | 00:05:59 |
2,200.00 | 60.70 | 74.50 | 65.00 | 67.60 | 40.80 | 168.60 % | 6 | 37 | 00:32:08 |
2,210.00 | 68.70 | 82.70 | 60.00 | 75.70 | 36.68 | 157.29 % | 5 | 9 | 00:20:20 |
2,220.00 | 75.90 | 90.70 | 70.90 | 83.30 | 43.38 | 157.63 % | 11 | 11 | 00:37:26 |
2,230.00 | 29.00 | 39.00 | 38.90 | 34.00 | 0.00 | 0.00 % | 0 | 19 | - |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約