ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
MercadoLibre Inc

MercadoLibre Inc (MELI)

2,175.00
-48.35
( -2.17% )
更新日時: 03:03:16

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2,105.00124.00140.00179.86132.000.000.00 %02-
2,110.0070.0079.00140.1074.500.000.00 %09-
2,115.00114.00130.00170.56122.000.000.00 %02-
2,120.00110.00126.00155.57118.000.000.00 %051-
2,125.00106.00122.00190.00114.000.000.00 %06-
2,130.00101.00117.00216.00109.000.000.00 %02-
2,135.00100.00110.0074.50105.000.000.00 %01-
2,140.0048.0058.0087.3753.000.000.00 %02-
2,150.0087.0097.00149.5092.000.000.00 %086-
2,160.0036.4043.4035.4139.90-132.56-78.92 %3502:41:08
2,170.0071.0081.00108.2076.000.000.00 %03-
2,180.0025.5034.3024.0029.90-50.13-67.62 %3702:47:11
2,190.0022.3027.9021.7025.10-91.87-80.89 %92602:16:52
2,200.0018.1022.6020.3920.35-31.61-60.79 %354002:32:14
2,210.0015.1019.6021.0017.35-33.00-61.11 %21000:07:35
2,220.0011.9016.2012.0414.05-32.96-73.24 %283502:41:08
2,230.008.8016.706.9012.75-31.23-81.90 %83701:32:59
2,240.0027.0037.0030.0032.000.000.00 %023-
2,250.0023.2032.0028.0027.60-2.75-8.94 %34523:34:31
2,260.0019.5028.0024.5223.750.000.00 %019-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2,105.002.208.303.505.250.000.00 %012-
2,110.0010.3014.6020.0012.4516.30440.54 %4301:11:31
2,115.0012.0016.805.5014.400.000.00 %05-
2,120.0012.0015.8022.9513.9016.43251.99 %234401:23:59
2,125.0014.3018.8023.5016.5517.90319.64 %22201:47:52
2,130.003.309.806.506.550.000.00 %042-
2,135.0015.4021.3033.2018.3526.20374.29 %5401:38:35
2,140.0017.5022.5020.0020.0013.00185.71 %131902:45:05
2,150.0020.5026.5026.3623.5016.09156.67 %815202:45:15
2,160.0025.0029.8030.8027.4020.80208.00 %83502:39:37
2,170.0027.1036.5037.0031.8023.66177.36 %17402:46:47
2,180.0011.0020.0018.0015.500.000.00 %018-
2,190.0014.0021.3021.6517.650.000.00 %017-
2,200.0045.5052.7060.0049.1035.80147.93 %133701:49:14
2,210.0021.0029.0027.0025.003.6815.78 %1923:34:18
2,220.0025.1034.0028.2029.550.682.47 %21123:34:50
2,230.0065.0074.0085.0069.5046.10118.51 %61900:38:03
2,240.0072.0081.7037.0076.850.651.79 %11223:30:16
2,250.0082.0090.0095.0086.0052.00120.93 %23102:46:47
2,260.0046.0056.0055.0051.000.000.00 %013-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
RETOReTo Eco Solutions Inc
US$ 0.943
(59.83%)
26.72M
SLXNSilexion Therapeutics Corporation
US$ 1.1601
(54.68%)
82.03M
MFImF International Ltd
US$ 0.863201
(43.94%)
67.35M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.03
(-40.03%)
590.01k
YYAIConnexa Sports Technologies Inc
US$ 0.791
(-37.72%)
4.66M
RNAZTransCode Therapeutics Inc
US$ 4.225
(-37.68%)
374.77k
DGNXDiginex Ltd
US$ 48.30
(-30.34%)
238.04k
CLNEClean Energy Fuels Corp
US$ 1.89
(-30.26%)
7.18M
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
NVDANVIDIA Corporation
US$ 128.985
(-0.99%)
163.35M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.555
(-16.01%)
118.47M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
PLTRPalantir Technologies Inc
US$ 88.07
(-2.88%)
92.48M

MELI Discussion

投稿を表示