ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
MercadoLibre Inc

MercadoLibre Inc (MELI)

2,141.80
-81.55
( -3.67% )
更新日時: 00:40:06

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2,090.0065.0078.20128.0071.60-79.50-38.31 %1723:49:18
2,095.00133.20149.00176.75141.100.000.00 %01-
2,100.0058.2070.9067.7064.55-57.01-45.71 %43600:25:18
2,105.0054.7068.90179.8661.800.000.00 %02-
2,110.0051.4065.00140.1058.200.000.00 %09-
2,115.00114.00130.00170.56122.000.000.00 %02-
2,120.0045.8058.7048.4852.25-107.09-68.84 %15100:39:59
2,125.00106.00122.00190.00114.000.000.00 %06-
2,130.0037.8052.7090.0045.25-126.00-58.33 %1223:49:30
2,135.00100.00110.0074.50105.000.000.00 %01-
2,140.0095.00105.0087.37100.000.000.00 %02-
2,150.0087.0097.00149.5092.000.000.00 %086-
2,160.0025.0033.90167.9729.450.000.00 %05-
2,170.0071.0081.00108.2076.000.000.00 %03-
2,180.0017.2025.5036.5021.35-37.63-50.76 %2700:14:24
2,190.0015.1021.8024.0018.45-89.57-78.87 %32600:20:28
2,200.0011.8019.2016.0015.50-36.00-69.23 %74000:25:51
2,210.0010.4015.9021.0013.15-33.00-61.11 %21000:07:35
2,220.009.9013.8012.0011.85-33.00-73.33 %113500:38:07
2,230.0032.0042.0038.1337.000.000.00 %037-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2,090.000.357.504.303.9250.000.00 %019-
2,095.0012.5018.503.2015.500.206.67 %12600:02:05
2,100.0014.6019.1016.6016.8513.08371.59 %4913000:39:46
2,105.0014.7021.8016.0018.2512.50357.14 %111200:38:09
2,110.0017.3024.3010.2020.806.50175.68 %2300:17:16
2,115.000.059.005.504.5250.000.00 %05-
2,120.0019.7027.8021.0023.7514.48222.09 %214400:27:20
2,125.0021.1029.105.6025.100.000.00 %022-
2,130.003.309.806.506.550.000.00 %042-
2,135.005.0010.807.007.900.000.00 %04-
2,140.0028.6036.0030.5032.3023.50335.71 %81900:33:18
2,150.005.3012.7010.279.000.000.00 %052-
2,160.0036.0048.3039.0042.1529.00290.00 %73500:38:03
2,170.008.4015.7013.3412.050.000.00 %04-
2,180.0048.9059.7049.7054.3031.70176.11 %71800:34:50
2,190.0053.4066.5033.5059.9511.8554.73 %31700:05:59
2,200.0060.7074.5065.0067.6040.80168.60 %63700:32:08
2,210.0068.7082.7060.0075.7036.68157.29 %5900:20:20
2,220.0075.9090.7070.9083.3043.38157.63 %111100:37:26
2,230.0029.0039.0038.9034.000.000.00 %019-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.71
(363.41%)
187.57M
SXTCChina SXT Pharmaceuticals Inc
US$ 3.78
(350.00%)
337.02k
WAFUWah Fu Education Group Ltd
US$ 4.39
(145.25%)
91.68M
SLXNSilexion Therapeutics Corporation
US$ 1.2008
(60.11%)
42.88M
FMTOFemto Technologies Inc
US$ 5.7047
(59.50%)
33.73M
YYAIConnexa Sports Technologies Inc
US$ 0.7701
(-39.36%)
3.64M
ATPCAgape ATP Corporation
US$ 0.9884
(-38.23%)
1.11M
DGNXDiginex Ltd
US$ 45.00
(-35.10%)
159.18k
SNDKSanDisk Corporation
US$ 50.12
(-34.21%)
2.25M
CLNEClean Energy Fuels Corp
US$ 1.935
(-28.60%)
3.78M
ONVOOrganovo Holdings Inc
US$ 1.71
(363.41%)
182.52M
NVDANVIDIA Corporation
US$ 126.48
(-2.92%)
91.52M
WAFUWah Fu Education Group Ltd
US$ 4.39
(145.25%)
91.17M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.6588
(-15.41%)
63.26M
DMNDamon Inc
US$ 0.293299
(-3.49%)
60.81M

MELI Discussion

投稿を表示