
MercadoLibre Inc (MELI)
NASDAQ
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
2,105.00 | 124.00 | 140.00 | 179.86 | 132.00 | 0.00 | 0.00 % | 0 | 2 | - |
2,110.00 | 70.00 | 79.00 | 140.10 | 74.50 | 0.00 | 0.00 % | 0 | 9 | - |
2,115.00 | 114.00 | 130.00 | 170.56 | 122.00 | 0.00 | 0.00 % | 0 | 2 | - |
2,120.00 | 110.00 | 126.00 | 155.57 | 118.00 | 0.00 | 0.00 % | 0 | 51 | - |
2,125.00 | 106.00 | 122.00 | 190.00 | 114.00 | 0.00 | 0.00 % | 0 | 6 | - |
2,130.00 | 101.00 | 117.00 | 216.00 | 109.00 | 0.00 | 0.00 % | 0 | 2 | - |
2,135.00 | 100.00 | 110.00 | 74.50 | 105.00 | 0.00 | 0.00 % | 0 | 1 | - |
2,140.00 | 48.00 | 58.00 | 87.37 | 53.00 | 0.00 | 0.00 % | 0 | 2 | - |
2,150.00 | 87.00 | 97.00 | 149.50 | 92.00 | 0.00 | 0.00 % | 0 | 86 | - |
2,160.00 | 36.40 | 43.40 | 35.41 | 39.90 | -132.56 | -78.92 % | 3 | 5 | 02:41:08 |
2,170.00 | 71.00 | 81.00 | 108.20 | 76.00 | 0.00 | 0.00 % | 0 | 3 | - |
2,180.00 | 25.50 | 34.30 | 24.00 | 29.90 | -50.13 | -67.62 % | 3 | 7 | 02:47:11 |
2,190.00 | 22.30 | 27.90 | 21.70 | 25.10 | -91.87 | -80.89 % | 9 | 26 | 02:16:52 |
2,200.00 | 18.10 | 22.60 | 20.39 | 20.35 | -31.61 | -60.79 % | 35 | 40 | 02:32:14 |
2,210.00 | 15.10 | 19.60 | 21.00 | 17.35 | -33.00 | -61.11 % | 2 | 10 | 00:07:35 |
2,220.00 | 11.90 | 16.20 | 12.04 | 14.05 | -32.96 | -73.24 % | 28 | 35 | 02:41:08 |
2,230.00 | 8.80 | 16.70 | 6.90 | 12.75 | -31.23 | -81.90 % | 8 | 37 | 01:32:59 |
2,240.00 | 27.00 | 37.00 | 30.00 | 32.00 | 0.00 | 0.00 % | 0 | 23 | - |
2,250.00 | 23.20 | 32.00 | 28.00 | 27.60 | -2.75 | -8.94 % | 3 | 45 | 23:34:31 |
2,260.00 | 19.50 | 28.00 | 24.52 | 23.75 | 0.00 | 0.00 % | 0 | 19 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
2,105.00 | 2.20 | 8.30 | 3.50 | 5.25 | 0.00 | 0.00 % | 0 | 12 | - |
2,110.00 | 10.30 | 14.60 | 20.00 | 12.45 | 16.30 | 440.54 % | 4 | 3 | 01:11:31 |
2,115.00 | 12.00 | 16.80 | 5.50 | 14.40 | 0.00 | 0.00 % | 0 | 5 | - |
2,120.00 | 12.00 | 15.80 | 22.95 | 13.90 | 16.43 | 251.99 % | 23 | 44 | 01:23:59 |
2,125.00 | 14.30 | 18.80 | 23.50 | 16.55 | 17.90 | 319.64 % | 2 | 22 | 01:47:52 |
2,130.00 | 3.30 | 9.80 | 6.50 | 6.55 | 0.00 | 0.00 % | 0 | 42 | - |
2,135.00 | 15.40 | 21.30 | 33.20 | 18.35 | 26.20 | 374.29 % | 5 | 4 | 01:38:35 |
2,140.00 | 17.50 | 22.50 | 20.00 | 20.00 | 13.00 | 185.71 % | 13 | 19 | 02:45:05 |
2,150.00 | 20.50 | 26.50 | 26.36 | 23.50 | 16.09 | 156.67 % | 81 | 52 | 02:45:15 |
2,160.00 | 25.00 | 29.80 | 30.80 | 27.40 | 20.80 | 208.00 % | 8 | 35 | 02:39:37 |
2,170.00 | 27.10 | 36.50 | 37.00 | 31.80 | 23.66 | 177.36 % | 17 | 4 | 02:46:47 |
2,180.00 | 11.00 | 20.00 | 18.00 | 15.50 | 0.00 | 0.00 % | 0 | 18 | - |
2,190.00 | 14.00 | 21.30 | 21.65 | 17.65 | 0.00 | 0.00 % | 0 | 17 | - |
2,200.00 | 45.50 | 52.70 | 60.00 | 49.10 | 35.80 | 147.93 % | 13 | 37 | 01:49:14 |
2,210.00 | 21.00 | 29.00 | 27.00 | 25.00 | 3.68 | 15.78 % | 1 | 9 | 23:34:18 |
2,220.00 | 25.10 | 34.00 | 28.20 | 29.55 | 0.68 | 2.47 % | 2 | 11 | 23:34:50 |
2,230.00 | 65.00 | 74.00 | 85.00 | 69.50 | 46.10 | 118.51 % | 6 | 19 | 00:38:03 |
2,240.00 | 72.00 | 81.70 | 37.00 | 76.85 | 0.65 | 1.79 % | 1 | 12 | 23:30:16 |
2,250.00 | 82.00 | 90.00 | 95.00 | 86.00 | 52.00 | 120.93 % | 2 | 31 | 02:46:47 |
2,260.00 | 46.00 | 56.00 | 55.00 | 51.00 | 0.00 | 0.00 % | 0 | 13 | - |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約