ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Madrigal Pharmaceuticals Inc

Madrigal Pharmaceuticals Inc (MDGL)

314.39
-12.71
(-3.89%)
終値: 4月5日 5:00AM
314.39
0.00
( 0.00% )
取引時間後: 6:33AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
210.00100.00109.9097.10104.950.000.00 %02-
220.0090.10100.00127.3095.050.000.00 %014-
230.0080.7090.00110.9585.350.000.00 %010-
240.0071.0080.0087.4075.500.000.00 %024-
250.0061.1070.00112.0065.550.000.00 %04-
260.0051.5061.0086.6956.250.000.00 %045-
270.0043.0051.0069.1047.000.000.00 %012-
280.0034.5041.2052.4037.850.000.00 %059-
290.0028.4033.2056.0030.800.000.00 %048-
300.0020.8026.3020.8023.55-11.20-35.00 %164102:25:10
310.0015.0021.0027.4018.000.000.00 %06-
320.0010.6016.4012.3013.50-9.14-42.63 %110102:24:18
330.006.9013.0010.009.95-1.70-14.53 %323501:34:59
340.003.1010.007.006.55-2.70-27.84 %3111803:05:42
350.002.807.804.525.30-2.58-36.34 %21,07600:02:43
360.001.155.003.183.075-1.22-27.73 %57104:45:36
370.000.555.202.002.875-1.40-41.18 %5983004:11:23
380.000.404.401.502.400.000.00 %0134-
390.000.353.201.001.7750.000.00 %080-
400.000.252.751.101.500.054.76 %319100:29:44

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
210.008.192.908.195.5450.000.00 %01-
220.001.002.901.001.950.000.00 %064-
230.005.003.205.004.100.000.00 %036-
240.0014.902.9514.908.9250.000.00 %07-
250.002.702.802.702.750.000.00 %082-
260.000.303.100.501.700.000.00 %047-
270.000.204.200.702.200.000.00 %060-
280.000.255.002.492.6250.000.00 %023-
290.002.107.604.254.850.6518.06 %12101:05:34
300.005.1010.308.307.703.6076.60 %1029904:11:28
310.009.0014.6011.7011.805.0074.63 %1719504:08:11
320.0014.4019.6017.5017.007.6978.39 %27601:49:13
330.0020.5026.2024.7023.3510.6075.18 %634623:24:41
340.0027.7034.0022.5530.850.000.00 %032-
350.0036.1041.0019.5038.550.000.00 %031-
360.0044.9049.6021.1047.250.000.00 %06-
370.0054.3061.0039.5157.650.000.00 %03-
380.0062.6071.0049.2066.800.000.00 %02-
390.0073.6080.900.0077.250.000.00 %00-
400.0083.4090.0061.6286.700.000.00 %06-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MKDWMKDWELL Tech Inc
US$ 0.2453
(44.29%)
110.59k
CHSNChanson International Holding
US$ 0.315
(43.84%)
9.73M
SBETSharpLink Gaming Inc
US$ 0.3258
(25.45%)
1.44M
TIRXTian Ruixiang Holdings Ltd
US$ 1.50
(25.00%)
299
BJDXBluejay Diagnostics Inc
US$ 4.32
(22.38%)
935.73k
PIIIP3 Partners Inc
US$ 0.1266
(-25.96%)
126.93k
AREBAmerican Rebel Holdings Inc
US$ 14.54
(-25.44%)
1.64M
SOBRSOBR Safe Inc
US$ 3.93
(-20.28%)
17.49k
AEHLAntelope Enterprise Holdings Ltd
US$ 3.45
(-18.82%)
174.12k
PTIXProtagenic Therapeutics Inc
US$ 0.3237
(-16.49%)
57.33k
DMNDamon Inc
US$ 0.0137
(-1.44%)
11.09M
CHSNChanson International Holding
US$ 0.315
(43.84%)
9.73M
WCTWellchange Holdings Company Limited
US$ 0.29
(3.57%)
9.17M
NVDANVIDIA Corporation
US$ 93.6991
(-0.65%)
7.78M
TQQQProShares UltraPro QQQ
US$ 40.8998
(-0.46%)
5.96M

MDGL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock