ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
MongoDB Inc

MongoDB Inc (MDB)

290.00
-5.00
(-1.69%)
終値: 2月21日 6:00AM
288.80
-1.20
( -0.41% )
取引時間後: 8:22AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
265.0021.2528.2015.4524.725-13.79-47.16 %1392025/2/20
267.5021.1524.3026.6222.7250.000.00 %056-
270.0019.2021.7017.0620.45-8.49-33.23 %355712025/2/21
272.5016.6519.1011.2117.875-13.29-54.24 %31312025/2/21
275.0013.8516.657.8515.25-12.62-61.65 %221672025/2/21
277.5010.4513.2013.0011.825-3.81-22.67 %48482025/2/21
280.009.8010.6511.1010.225-3.26-22.70 %3511,0202025/2/21
282.507.008.557.707.775-5.55-41.89 %122462025/2/21
285.005.157.006.206.075-5.65-47.68 %3773662025/2/21
287.503.804.503.754.15-5.86-60.98 %155552025/2/21
290.002.652.902.752.775-4.25-60.71 %4734472025/2/21
292.501.292.081.801.685-3.25-64.36 %1531532025/2/21
295.000.731.191.030.96-2.52-70.99 %3453972025/2/21
297.500.490.690.620.59-2.05-76.78 %47782025/2/21
300.000.280.330.340.305-1.75-83.73 %8782,9632025/2/21
302.500.150.210.190.18-1.26-86.90 %521292025/2/21
305.000.060.140.110.10-0.84-88.42 %2226312025/2/21
307.500.050.110.070.08-0.53-88.33 %281512025/2/21
310.000.050.070.060.06-0.39-86.67 %2745,8082025/2/21
312.500.030.070.140.05-0.16-53.33 %2842025/2/21

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
265.000.040.650.040.345-0.02-33.33 %491892025/2/21
267.500.010.240.050.125-0.04-44.44 %841872025/2/21
270.000.010.070.050.04-0.03-37.50 %1285342025/2/21
272.500.050.070.070.06-0.08-53.33 %531112025/2/21
275.000.070.110.100.09-0.12-54.55 %1343562025/2/21
277.500.110.180.190.145-0.03-13.64 %3841582025/2/21
280.000.240.320.300.28-0.09-23.08 %6991,3592025/2/21
282.500.410.610.920.510.3150.82 %35712025/2/21
285.000.681.111.050.8950.2328.05 %1881042025/2/21
287.501.461.933.351.6952.16181.51 %32762025/2/21
290.002.332.972.762.650.4318.45 %2344652025/2/21
292.503.654.606.464.1253.0388.34 %211022025/2/21
295.005.356.708.786.0254.0284.45 %81142025/2/21
297.506.908.9511.127.9253.9254.44 %2192025/2/21
300.009.5011.5512.5010.5256.1095.31 %273762025/2/21
302.5011.4013.9515.8412.6757.7996.77 %1112025/2/21
305.0013.3516.2018.1614.7757.9778.21 %4382025/2/21
307.5016.0018.950.0017.4750.000.00 %00-
310.0018.4521.2517.0519.85-4.16-19.61 %11252025/2/20
312.5019.9523.650.0021.800.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 2.6505
(130.48%)
20.51M
CELHCelsius Holdings Inc
US$ 34.7499
(36.11%)
15.77M
UPCUniverse Pharmaceuticals Inc
US$ 0.187
(31.23%)
22.29M
LTRYLottery com Inc
US$ 1.89
(29.45%)
661.61k
HOLOMicroCloud Hologram Inc
US$ 1.4499
(21.84%)
10.36M
MNDRMobile health Network Solutions
US$ 0.74
(-21.27%)
11.18M
AXTIAXT Inc
US$ 1.87
(-18.34%)
310.76k
CNTMConnectM Technology Solutions Inc
US$ 0.7901
(-15.04%)
446.81k
ATGLAlpha Technology Group Limited
US$ 40.00
(-14.89%)
5.47k
JAKKJAKKS Pacific Inc
US$ 30.00
(-13.84%)
40.87k
UPCUniverse Pharmaceuticals Inc
US$ 0.187
(31.23%)
22.29M
MLGOMicroAlgo Inc
US$ 2.6505
(130.48%)
20.51M
CELHCelsius Holdings Inc
US$ 34.7499
(36.11%)
15.77M
RIVNRivian Automotive Inc
US$ 13.79
(1.32%)
13.85M
MNDRMobile health Network Solutions
US$ 0.74
(-21.27%)
11.18M

MDB Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock