ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
MongoDB Inc

MongoDB Inc (MDB)

290.00
-5.00
(-1.69%)
終値: 2月21日 6:00AM
288.80
-1.20
( -0.41% )
取引時間後: 8:22AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
265.0021.2528.2015.4524.725-13.79-47.16 %13923:55:25
267.5021.1524.3026.6222.7250.000.00 %056-
270.0019.2021.7017.0620.45-8.49-33.23 %3557104:33:13
272.5016.6519.1011.2117.875-13.29-54.24 %313103:34:44
275.0013.8516.657.8515.25-12.62-61.65 %2216702:51:35
277.5010.4513.2013.0011.825-3.81-22.67 %484805:55:49
280.009.8010.6511.1010.225-3.26-22.70 %3511,02005:57:06
282.507.008.557.707.775-5.55-41.89 %1224605:49:26
285.005.157.006.206.075-5.65-47.68 %37736605:56:30
287.503.804.503.754.15-5.86-60.98 %1555505:59:26
290.002.652.902.752.775-4.25-60.71 %47344705:54:50
292.501.292.081.801.685-3.25-64.36 %15315305:54:50
295.000.731.191.030.96-2.52-70.99 %34539705:59:57
297.500.490.690.620.59-2.05-76.78 %477805:58:49
300.000.280.330.340.305-1.75-83.73 %8782,96305:59:01
302.500.150.210.190.18-1.26-86.90 %5212905:59:11
305.000.060.140.110.10-0.84-88.42 %22263105:48:01
307.500.050.110.070.08-0.53-88.33 %2815104:59:24
310.000.050.070.060.06-0.39-86.67 %2745,80805:59:57
312.500.030.070.140.05-0.16-53.33 %28403:15:43

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
265.000.040.650.040.345-0.02-33.33 %4918905:49:34
267.500.010.240.050.125-0.04-44.44 %8418705:49:26
270.000.010.070.050.04-0.03-37.50 %12853405:49:27
272.500.050.070.070.06-0.08-53.33 %5311105:49:43
275.000.070.110.100.09-0.12-54.55 %13435605:51:37
277.500.110.180.190.145-0.03-13.64 %38415805:55:56
280.000.240.320.300.28-0.09-23.08 %6991,35905:58:49
282.500.410.610.920.510.3150.82 %357105:39:48
285.000.681.111.050.8950.2328.05 %18810405:59:22
287.501.461.933.351.6952.16181.51 %327604:53:43
290.002.332.972.762.650.4318.45 %23446505:58:34
292.503.654.606.464.1253.0388.34 %2110204:48:10
295.005.356.708.786.0254.0284.45 %811404:51:13
297.506.908.9511.127.9253.9254.44 %21904:47:49
300.009.5011.5512.5010.5256.1095.31 %2737605:39:05
302.5011.4013.9515.8412.6757.7996.77 %11104:53:43
305.0013.3516.2018.1614.7757.9778.21 %43804:47:07
307.5016.0018.950.0017.4750.000.00 %00-
310.0018.4521.2517.0519.85-4.16-19.61 %112523:30:03
312.5019.9523.650.0021.800.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 2.44
(112.17%)
19.53M
CELHCelsius Holdings Inc
US$ 34.60
(35.53%)
15.35M
UPCUniverse Pharmaceuticals Inc
US$ 0.1893
(32.84%)
22.14M
LTRYLottery com Inc
US$ 1.89
(29.45%)
294.73k
GDYNGrid Dynamics Holdings Inc
US$ 24.80
(21.09%)
52.48k
AXTIAXT Inc
US$ 1.8693
(-18.37%)
309.76k
MNDRMobile health Network Solutions
US$ 0.779777
(-17.04%)
11.02M
ATGLAlpha Technology Group Limited
US$ 40.00
(-14.89%)
5.3k
CNTMConnectM Technology Solutions Inc
US$ 0.794
(-14.62%)
446.1k
JAKKJAKKS Pacific Inc
US$ 30.00
(-13.84%)
40.21k
UPCUniverse Pharmaceuticals Inc
US$ 0.1893
(32.84%)
22.14M
MLGOMicroAlgo Inc
US$ 2.44
(112.17%)
19.53M
CELHCelsius Holdings Inc
US$ 34.60
(35.53%)
15.35M
RIVNRivian Automotive Inc
US$ 13.7599
(1.10%)
13.77M
MNDRMobile health Network Solutions
US$ 0.779777
(-17.04%)
11.02M

MDB Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock