iShares MBS ETF MBB - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
iShares MBS ETF (MBB)
iShares MBS ETF (MBB) オプション

iShares MBS ETF (MBB)

93.27

-0.36

(-0.38%)

終値： 3月12日 5:00AM

93.27

0.00

( 0.00% )

取引時間後: 5:05AM

MBB ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
83.00	9.80	12.60	0.00	11.20	0.00	0.00 %	0	0	-
84.00	7.50	11.70	0.00	9.60	0.00	0.00 %	0	0	-
85.00	6.20	9.80	0.00	8.00	0.00	0.00 %	0	0	-
86.00	5.70	10.00	0.00	7.85	0.00	0.00 %	0	0	-
87.00	4.50	8.30	0.00	6.40	0.00	0.00 %	0	0	-
88.00	3.60	7.00	0.00	5.30	0.00	0.00 %	0	0	-
89.00	2.65	6.20	0.00	4.425	0.00	0.00 %	0	0	-
90.00	2.80	4.00	0.00	3.40	0.00	0.00 %	0	0	-
91.00	1.00	5.00	2.02	3.00	0.00	0.00 %	0	0	-
92.00	1.45	1.75	1.70	1.60	0.00	0.00 %	0	22	-
93.00	0.70	0.90	1.04	0.80	0.00	0.00 %	0	158	-
94.00	0.25	0.40	0.33	0.325	-0.05	-13.16 %	1	37	04:15:10
95.00	0.05	0.20	0.40	0.125	0.00	0.00 %	0	20	-
96.00	0.20	0.10	0.20	0.15	0.00	0.00 %	0	6	-
97.00	0.04	0.10	0.04	0.07	0.00	0.00 %	0	87	-
98.00	0.20	0.10	0.20	0.15	0.00	0.00 %	0	1	-
99.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
83.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.17	0.10	0.17	0.135	0.00	0.00 %	0	1	-
88.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	18	-
89.00	0.20	0.10	0.20	0.15	0.00	0.00 %	0	10	-
90.00	0.07	0.10	0.07	0.085	0.00	0.00 %	0	98	-
91.00	0.10	1.15	0.10	0.625	0.00	0.00 %	0	5	-
92.00	0.05	0.45	0.26	0.25	0.00	0.00 %	0	24	-
93.00	0.35	0.70	0.26	0.525	0.00	0.00 %	0	36	-
94.00	0.85	1.05	0.75	0.95	-0.10	-11.76 %	1	8	02:17:45
95.00	1.60	1.95	1.40	1.775	0.00	0.00 %	0	1	-
96.00	2.05	5.00	0.00	3.525	0.00	0.00 %	0	0	-
97.00	2.80	4.10	0.00	3.45	0.00	0.00 %	0	0	-
98.00	4.10	6.50	0.00	5.30	0.00	0.00 %	0	0	-
99.00	4.30	7.90	0.00	6.10	0.00	0.00 %	0	0	-
100.00	4.80	7.10	6.97	5.95	0.00	0.00 %	0	0	-
101.00	5.60	8.30	0.00	6.95	0.00	0.00 %	0	0	-
102.00	8.10	9.30	0.00	8.70	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
HCTIHealthcare Triangle Inc	US$ 0.49 (47.63%)	1.88M
ONEGOneConstruction Group Limited	US$ 2.65 (17.78%)	695
ILAGIntelligent Living Application Group Inc	US$ 0.4983 (10.73%)	1.68k
GORVLazydays Holdings Inc	US$ 0.6289 (9.20%)	101
GHRSGH Research PLC	US$ 11.82 (8.44%)	619
HEPAHepion Pharmaceuticals Inc	US$ 0.05695 (-30.55%)	2.48M
AUUDAuddia Inc	US$ 0.2789 (-12.07%)	121.28k
SEPNSepterna Inc	US$ 6.00 (-10.31%)	356
VYGRVoyager Therapeutics Inc	US$ 3.63 (-8.33%)	3.1k
NEPHNephros Inc	US$ 1.50 (-7.41%)	100
AMDAdvanced Micro Devices Inc	US$ 96.69 (0.01%)	2.69M
HEPAHepion Pharmaceuticals Inc	US$ 0.05695 (-30.55%)	2.48M
NVDANVIDIA Corporation	US$ 108.70 (0.05%)	2.22M
HCTIHealthcare Triangle Inc	US$ 0.49 (47.63%)	1.88M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0403 (0.25%)	801.97k

janice shell

janice shell 5分前

Yes, but he seems to be aiming it to Trump fans, not potential Tesla buyers. Some of those Trump fans may buy one BECAUSE of Trump. Though it'll drive others away.

Penny_Layne

Penny_Layne 5分前

That was an ugly of last 20 mins of trading that you will see

pos_stock_hoarder

pos_stock_hoarder 6分前

Really nice. Whoever posted it should leave it to someone who understands the volume settings though! LOL!

MC10459

MC10459 6分前

what are you talking about? Lol

Duma

I appreciate getting the know how to get into ZH paywall, but I got to say, I don't find the articles to be that good. Feels like some really tech guy is writing them and they are usually way more info that I want.

I will check out Equity Clock.

georgie18

georgie18 7分前

STI...157...🥳

georgie18

Member Level
Re: georgie18 post# 390903

Friday, March 07, 2025 6:01:39 PM

Post#
390919
of 390978
STI...1418...🥳

georgie18

Member Level

ClayTrader

ClayTrader 7分前

VIDEO: / $NQ, / $ES, / $YM, / $CL, / $GC Futures Technical Chart Analysis for March 11-12, 2025

https://youtu.be/sWyplWHrsTo

rich2

So much positive potential
In all the years I have traded, OTC, NYSE etc. I have never had a stock like NBRI have you ?
Jared has accomplished so much, so fast

This is the only stock I have had so much patience for( I few speed bumps along the journey) Mining stocks take

ClayTrader

ClayTrader 7分前

VIDEO: / $NQ, / $ES, / $YM, / $CL, / $GC Futures Technical Chart Analysis for March 11-12, 2025

https://youtu.be/sWyplWHrsTo

georgie18

georgie18 7分前

STI...157...🥳

georgie18

Member Level
Re: georgie18 post# 390903

Friday, March 07, 2025 6:01:39 PM

Post#
390919
of 390978
STI...1418...🥳

georgie18

Member Level

janice shell

janice shell 7分前

LOLOLOLOLOLISSIMO!!

ClayTrader

ClayTrader 7分前

VIDEO: / $NQ, / $ES, / $YM, / $CL, / $GC Futures Technical Chart Analysis for March 11-12, 2025

https://youtu.be/sWyplWHrsTo

georgie18

georgie18 7分前

STI...157...🥳

georgie18

Member Level
Re: georgie18 post# 390903

Friday, March 07, 2025 6:01:39 PM

Post#
390919
of 390978
STI...1418...🥳

georgie18

Member Level

maddyandboomer

maddyandboomer 7分前

Trip 35....NEW 52 WEEK LOW

pos_stock_hoarder

pos_stock_hoarder 8分前

These rabid animals need to be dealt with. Big time.

FeMike

Well that's a strong close.

Hey, my $0.24 still didn't hit. My wall is very strong.

Great job Linda Powerless.

Jetmek_03052

Jetmek_03052 8分前

Quit wasting the boards time with accusations you refuse to give proof of!

Maybe you should get a job working for DBMM. You’d fit right in. You keep stating things that aren’t true. Then you make excuses for it.

$7.00 or Nothing

$7.00 or Nothing 8分前

What don't you understand when you read the transcript?

It clearly says Buyout and IF WE DO NOT GET THE PRICE WE WANT THEN and ONLY THEN we go to NASDAQ

fuagf

Trump, Vance, RFK Jr., Tuberville, Gabbard, "...I think there might be a method to their total madness. Keep doing more outrageous things (if that is even possible) until people reach their limit and start pushing back and rioting, etc. Then martial law is declared so no elections. "

blackcat

blackcat 8分前

And this.............
Aaron Rupar? ?@atrupar.com?
·"He's definitely gonna buy one" -- Leavitt says that Trump plans to do a promotional event for Tesla at the White House today

Marc Elias? ?@marcelias.bsky.social?
There is nothing that could damage Tesla more deep

Gmenfan

Gmenfan 9分前

Message ..... Let's go hunting together.

nwsun

Where's AJ. in this latest twist of fate to sflm? He was a big cheerleader

jour_trader

jour_trader 9分前

Are you 50% or 100% daft?

TooFrank

TooFrank 10分前

Not one analysis, talking head, AI trader, Algorithmic trader, YouTube pundit with all of their fancy charts and diagrams predicted the run NIO had today.
The reason they charge for their stock services is they can’t make money consistently in the long term with trading.

cjstocksup

cjstocksup 10分前

I love this it is so funny. I have followed Terrance since he first voted for Trump back in 2016 and got cancelled by Disney and Hollywood.

@TerrenceKWilliams

HOLY SMOKES! Kamala Harris is back and she is high as a Kite

This was the woman who was going to

iShares MBS ETF

Kraneshares Msci China A...

DJ Norway Total Stock Ma...

Investec Bnk 24

Vontobel Financial Produ...

Xtrackers Ii Esg Global ...

SPDR MSCI USA Climate Pa...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約