ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Masimo Corporation

Masimo Corporation (MASI)

165.66
0.21
( 0.13% )
更新日時: 00:03:10

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
115.0048.6052.9058.9750.750.000.00 %01-
120.0044.2047.7063.8045.950.000.00 %01-
125.0039.3043.0044.2841.150.000.00 %010-
130.0034.5038.1053.9036.300.000.00 %04-
135.0029.5033.2042.5031.350.000.00 %04-
140.0024.6027.9026.2026.250.000.00 %09-
145.0019.9022.8034.0021.350.000.00 %02-
150.0015.2018.7017.3516.950.000.00 %011-
155.0011.7014.3017.9013.000.000.00 %010-
160.008.0010.8017.739.400.000.00 %03-
165.004.907.5018.906.200.000.00 %0461-
170.003.405.705.514.550.000.00 %030-
175.001.854.303.473.0750.000.00 %037-
180.000.953.602.582.2750.000.00 %023-
185.000.352.253.801.300.000.00 %061-
190.000.052.000.601.0250.000.00 %0305-
195.000.251.654.400.950.000.00 %058-
200.000.101.500.500.800.000.00 %070-
205.000.051.401.350.7250.000.00 %012-
210.000.901.350.901.1250.000.00 %06-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
115.004.401.354.402.8750.000.00 %020-
120.005.601.405.603.500.000.00 %010-
125.000.051.450.050.750.000.00 %012-
130.001.501.501.501.500.000.00 %08-
135.000.051.550.710.800.000.00 %03-
140.000.151.750.360.950.000.00 %025-
145.000.401.951.601.1750.000.00 %03-
150.000.102.300.801.200.000.00 %012-
155.000.553.700.682.1250.000.00 %04-
160.002.304.301.153.300.000.00 %0172-
165.004.006.404.505.200.000.00 %058-
170.006.709.207.237.950.000.00 %036-
175.0010.7013.0010.5711.850.000.00 %028-
180.0014.0017.5011.4015.750.000.00 %016-
185.0018.8021.809.7020.300.000.00 %07-
190.0023.3026.505.6424.900.000.00 %04-
195.0028.1031.2010.2529.650.000.00 %04-
200.0033.1036.200.0034.650.000.00 %00-
205.0038.1041.1027.4039.600.000.00 %00-
210.0042.5046.100.0044.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.2259
(146.62%)
495.6M
TSVT2seventy bio Inc
US$ 4.93
(76.07%)
22.52M
RAYRaytech Holding Ltd
US$ 1.43
(64.37%)
19.22M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0503
(50.15%)
249.75M
DWTXDogwood Therapeutics Inc
US$ 12.0155
(42.36%)
6.48M
ARVNArvinas Inc
US$ 8.40
(-52.16%)
7.83M
LZMHLZ Technology Holdings Ltd
US$ 7.95
(-49.23%)
291.24k
WCTWellchange Holdings Company Limited
US$ 1.44
(-42.63%)
5.16M
SPGCSacks Parente Golf Inc
US$ 0.1047
(-34.60%)
19.96M
BDRXBiodexa Pharmaceuticals PLC
US$ 2.06
(-27.72%)
478.98k
SYRSSyros Pharmaceuticals Inc
US$ 0.2251
(145.74%)
496.14M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0508
(51.64%)
250.08M
CUTRCutera Inc
US$ 0.1712
(33.23%)
179.28M
AWHAspira Womans Health Inc
US$ 0.236
(19.19%)
166.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.58
(2.71%)
148.28M

MASI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock