ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
MARA Holdings Inc

MARA Holdings Inc (MARA)

13.46
0.05
( 0.37% )
更新日時: 22:40:21

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
8.504.905.154.955.0250.000.00 %4022:33:39
9.004.404.655.394.5250.000.00 %074-
9.503.904.155.404.0250.000.00 %07-
10.003.453.553.613.500.000.00 %01,148-
10.502.903.103.843.000.000.00 %010-
11.002.392.622.472.5050.000.00 %0650-
11.502.012.162.252.0850.115.14 %1275822:37:43
12.001.641.751.471.695-0.23-13.53 %231,13822:34:58
12.501.251.371.141.31-0.19-14.29 %1334322:35:11
13.000.941.001.000.970.022.04 %391,60522:38:18
13.500.670.700.670.685-0.06-8.22 %4261,16622:40:09
14.000.460.480.480.47-0.01-2.04 %3672,80922:40:20
14.500.310.320.320.315-0.04-11.11 %3384,21222:40:09
15.000.190.210.220.20-0.02-8.33 %73910,68622:40:15
15.500.120.140.130.13-0.02-13.33 %1145,67822:40:01
16.000.080.100.100.09-0.02-16.67 %3419,36622:39:59
16.500.060.070.060.065-0.03-33.33 %2544,13022:40:16
17.000.040.050.040.045-0.03-42.86 %10938,85422:39:12
17.500.020.040.040.03-0.01-20.00 %5316,02222:39:40
18.000.030.040.040.035-0.01-20.00 %1769,18322:37:19

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
8.500.010.020.020.0150.000.00 %148222:34:26
9.000.020.020.020.020.000.00 %176522:40:04
9.500.010.270.040.140.000.00 %0294-
10.000.030.040.050.0350.000.00 %11,19022:38:14
10.500.050.070.060.06-0.02-25.00 %10010922:37:19
11.000.070.090.080.08-0.03-27.27 %18212,41222:38:52
11.500.120.140.120.13-0.04-25.00 %124,81122:39:10
12.000.190.220.180.205-0.08-30.77 %4905,20022:38:00
12.500.300.330.310.315-0.09-22.50 %841,97922:40:07
13.000.470.490.480.48-0.11-18.64 %41814,57222:40:12
13.500.690.720.700.705-0.14-16.67 %1823,80722:40:07
14.000.971.021.000.995-0.10-9.09 %663,81622:39:08
14.501.311.381.331.345-0.12-8.28 %332,59922:39:30
15.001.701.751.881.7250.063.30 %63,11522:34:12
15.502.122.362.152.240.010.47 %402,44522:38:35
16.002.552.802.842.6750.114.03 %102,43622:32:18
16.503.003.153.003.075-0.17-5.36 %350622:36:35
17.003.503.653.803.5750.000.00 %03,312-
17.504.004.154.004.075-0.10-2.44 %539022:30:03
18.004.504.654.604.5750.255.75 %133922:30:10

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.2046
(123.36%)
144.04M
TSVT2seventy bio Inc
US$ 4.92
(75.71%)
8.23M
AWHAspira Womans Health Inc
US$ 0.33
(66.67%)
111.3M
ONDSOndas Holdings Inc
US$ 1.0926
(50.29%)
34.11M
SNOASonoma Pharmaceuticals Inc
US$ 4.07
(45.88%)
32.86M
ARVNArvinas Inc
US$ 9.688
(-44.83%)
1.35M
EWCZEuropean Wax Center Inc
US$ 3.00
(-41.29%)
25.8k
SPGCSacks Parente Golf Inc
US$ 0.096
(-40.04%)
11.74M
ELTKEltek Ltd
US$ 8.60
(-21.14%)
40.87k
BDRXBiodexa Pharmaceuticals PLC
US$ 2.2699
(-20.35%)
192.87k
SYRSSyros Pharmaceuticals Inc
US$ 0.2046
(123.36%)
144.04M
AWHAspira Womans Health Inc
US$ 0.33
(66.67%)
111.3M
CUTRCutera Inc
US$ 0.1755
(36.58%)
69.14M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0376
(12.24%)
53.73M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.50
(1.63%)
47.53M

MARA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock