ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
280.45
3.24
(1.17%)
終値: 3月1日 6:00AM
280.00
-0.45
( -0.16% )
取引時間後: 7:42AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
250.0028.5032.900.0030.700.000.00 %00-
255.0023.5027.900.0025.700.000.00 %00-
260.0018.2022.7023.0020.450.000.00 %00-
262.5016.8019.700.0018.250.000.00 %00-
265.0014.3016.8018.1015.550.000.00 %00-
267.5011.4013.9015.2012.650.000.00 %00-
270.009.1011.4010.0010.25-2.30-18.70 %1105:54:40
272.506.309.508.647.900.000.00 %00-
275.003.806.106.804.950.000.00 %017-
277.500.803.801.892.30-0.08-4.06 %51503:19:16
280.000.251.650.800.95-1.60-66.67 %33505:58:59
282.500.150.050.080.10-0.75-90.36 %161405:07:50
285.000.050.450.100.25-0.85-89.47 %14000:50:20
287.500.600.850.600.7250.000.00 %032-
290.000.120.450.200.2850.0866.67 %213900:27:26
292.500.010.050.010.030.000.00 %071-
295.000.140.700.140.420.000.00 %0143-
297.500.101.350.050.725-0.05-50.00 %41300:37:02
300.000.050.050.050.050.000.00 %078-
302.500.111.000.110.5550.000.00 %014-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
250.000.101.000.100.550.000.00 %023-
255.000.050.450.050.250.000.00 %033-
260.000.050.450.050.250.000.00 %0125-
262.500.100.450.100.2750.000.00 %032-
265.000.050.700.060.375-0.04-40.00 %1550605:39:08
267.500.210.250.050.23-0.16-76.19 %621105:37:14
270.000.050.050.050.05-0.15-75.00 %505602:14:16
272.500.050.250.030.15-0.59-95.16 %2649505:43:28
275.000.050.600.290.325-1.01-77.69 %7617305:56:42
277.500.050.600.320.325-1.93-85.78 %2524805:56:42
280.000.451.450.500.95-3.10-86.11 %1810905:50:00
282.500.603.501.782.05-3.92-68.77 %82602:44:59
285.003.006.305.504.650.9019.57 %406505:27:15
287.505.508.807.937.15-3.21-28.82 %121205:09:01
290.008.1011.3010.329.701.3715.31 %51805:47:45
292.509.8014.308.2012.050.000.00 %07-
295.0012.0016.4017.7014.200.000.00 %027-
297.5014.7019.409.6017.050.000.00 %00-
300.0017.4021.8014.3219.600.000.00 %00-
302.5019.9024.3026.9322.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VSTEVast Renewable Ltd
US$ 0.7349
(34.11%)
2.83M
CLROClearOne Inc
US$ 0.6596
(27.58%)
2.68M
ACONAclarion Inc
US$ 4.18
(24.78%)
607.79k
TNFATNF Pharmaceuticals Inc
US$ 0.5192
(24.18%)
1.2M
LGVNLongeveron Inc
US$ 1.85
(21.71%)
3.39M
SYRSSyros Pharmaceuticals Inc
US$ 0.085
(-40.64%)
1.63M
NVNINVNI Group Ltd
US$ 0.6538
(-35.27%)
3.61M
SPGCSacks Parente Golf Inc
US$ 0.14255
(-31.66%)
15.15M
VINCVincerx Inc
US$ 0.8883
(-18.50%)
106.75k
ARBBARB IOT Group Ltd
US$ 0.5501
(-15.63%)
703.48k
IXUSiShares Core MSCI Total International Stock
US$ 69.5131
(-0.23%)
16.07M
SPGCSacks Parente Golf Inc
US$ 0.14255
(-31.66%)
15.15M
NVDANVIDIA Corporation
US$ 124.60
(-0.26%)
7.04M
TRNRInteractive Strength Inc
US$ 2.80
(8.95%)
5.74M
LABStandard BioTools Inc
US$ 1.05
(-1.41%)
4.83M

MAR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock