Manhattan Associates MANH - オプションチェーン

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
120.00	50.60	55.00	0.00	52.80	0.00	0.00 %	0	0	-
125.00	45.80	49.90	0.00	47.85	0.00	0.00 %	0	0	-
130.00	40.20	44.80	0.00	42.50	0.00	0.00 %	0	0	-
135.00	35.90	39.40	0.00	37.65	0.00	0.00 %	0	0	-
140.00	31.50	34.60	0.00	33.05	0.00	0.00 %	0	0	-
145.00	26.60	29.50	0.00	28.05	0.00	0.00 %	0	0	-
150.00	21.50	24.60	20.40	23.05	0.00	0.00 %	0	4	-
155.00	16.30	19.90	0.00	18.10	0.00	0.00 %	0	0	-
160.00	11.90	14.10	19.70	13.00	0.00	0.00 %	0	2	-
165.00	7.40	9.60	5.80	8.50	1.25	27.47 %	2	2	2025/3/14
170.00	5.20	6.10	3.10	5.65	0.58	23.02 %	2	15	2025/3/14
175.00	2.70	3.40	3.20	3.05	1.80	128.57 %	7	19	2025/3/15
180.00	1.00	1.75	1.60	1.375	0.70	77.78 %	8	53	2025/3/15
185.00	0.15	1.25	0.62	0.70	0.02	3.33 %	16	49	2025/3/15
190.00	0.15	0.40	0.50	0.275	0.00	0.00 %	0	49	-
195.00	0.27	1.40	0.27	0.835	0.00	0.00 %	0	41	-
200.00	0.10	0.70	0.10	0.40	0.00	0.00 %	0	226	-
210.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	201	-
220.00	0.35	0.10	0.35	0.225	0.00	0.00 %	0	144	-
230.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	415	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

120.00

50.60

55.00

0.00

52.80

0.00

0.00 %

125.00

45.80

49.90

0.00

47.85

0.00

0.00 %

130.00

40.20

44.80

0.00

42.50

0.00

0.00 %

135.00

35.90

39.40

0.00

37.65

0.00

0.00 %

140.00

31.50

34.60

0.00

33.05

0.00

0.00 %

145.00

26.60

29.50

0.00

28.05

0.00

0.00 %

150.00

21.50

24.60

20.40

23.05

0.00

0.00 %

155.00

16.30

19.90

0.00

18.10

0.00

0.00 %

160.00

11.90

14.10

19.70

13.00

0.00

0.00 %

165.00

7.40

9.60

5.80

8.50

1.25

27.47 %

2025/3/14

170.00

5.20

6.10

3.10

5.65

0.58

23.02 %

2025/3/14

175.00

2.70

3.40

3.20

3.05

1.80

128.57 %

2025/3/15

180.00

1.00

1.75

1.60

1.375

0.70

77.78 %

2025/3/15

185.00

0.15

1.25

0.62

0.70

0.02

3.33 %

2025/3/15

190.00

0.15

0.40

0.50

0.275

0.00

0.00 %

195.00

0.27

1.40

0.27

0.835

0.00

0.00 %

200.00

0.10

0.70

0.10

0.40

0.00

0.00 %

226

210.00

0.05

0.00

0.00 %

201

220.00

0.35

0.10

0.35

0.225

0.00

0.00 %

144

230.00

0.05

0.10

0.05

0.075

0.00

0.00 %

415

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
120.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.05	2.25	0.50	1.15	0.00	0.00 %	0	22	-
150.00	0.05	0.95	0.27	0.50	-0.53	-66.25 %	3	9	2025/3/15
155.00	0.25	1.15	0.98	0.70	0.00	0.00 %	0	11	-
160.00	0.15	1.05	0.90	0.60	-1.76	-66.17 %	3	49	2025/3/15
165.00	1.05	1.85	4.80	1.45	0.00	0.00 %	0	51	-
170.00	2.55	3.30	2.57	2.925	-4.33	-62.75 %	3	29	2025/3/15
175.00	4.90	5.60	4.90	5.25	-6.59	-57.35 %	4	266	2025/3/15
180.00	8.40	9.30	12.30	8.85	-3.56	-22.45 %	6	67	2025/3/14
185.00	12.00	14.10	18.30	13.05	0.00	0.00 %	0	18	-
190.00	15.80	19.40	26.10	17.60	0.00	0.00 %	0	205	-
195.00	20.60	24.30	21.36	22.45	-1.93	-8.29 %	3	95	2025/3/15
200.00	25.50	30.00	34.73	27.75	0.00	0.00 %	0	5	-
210.00	35.60	39.90	36.70	37.75	0.00	0.00 %	0	0	-
220.00	45.40	49.80	51.79	47.60	0.00	0.00 %	0	1	-
230.00	55.60	59.90	61.79	57.75	0.00	0.00 %	0	0	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

120.00

0.00

1.35

0.00

0.00 %

125.00

0.00

1.35

0.00

0.00 %

130.00

0.00

1.35

0.00

0.00 %

135.00

0.00

1.35

0.00

0.00 %

140.00

0.00

1.40

0.00

0.00 %

145.00

0.05

2.25

0.50

1.15

0.00

0.00 %

150.00

0.05

0.95

0.27

0.50

-0.53

-66.25 %

2025/3/15

155.00

0.25

1.15

0.98

0.70

0.00

0.00 %

160.00

0.15

1.05

0.90

0.60

-1.76

-66.17 %

2025/3/15

165.00

1.05

1.85

4.80

1.45

0.00

0.00 %

170.00

2.55

3.30

2.57

2.925

-4.33

-62.75 %

2025/3/15

175.00

4.90

5.60

4.90

5.25

-6.59

-57.35 %

266

2025/3/15

180.00

8.40

9.30

12.30

8.85

-3.56

-22.45 %

2025/3/14

185.00

12.00

14.10

18.30

13.05

0.00

0.00 %

190.00

15.80

19.40

26.10

17.60

0.00

0.00 %

205

195.00

20.60

24.30

21.36

22.45

-1.93

-8.29 %

2025/3/15

200.00

25.50

30.00

34.73

27.75

0.00

0.00 %

210.00

35.60

39.90

36.70

37.75

0.00

0.00 %

220.00

45.40

49.80

51.79

47.60

0.00

0.00 %

230.00

55.60

59.90

61.79

57.75

0.00

0.00 %

銘柄コード	株価	出来高
RDUSRadius Recycling Inc	US$ 27.902 (104.26%)	8.53M
BONBon Natural Life Ltd	US$ 1.40 (90.29%)	84M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 255.00 (39.80%)	222
AAOIApplied Optoelectronics Inc	US$ 22.105 (39.29%)	17.01M
GLSTUGlobal Star Acquisition Inc	US$ 2.00 (-69.23%)	421
CURRCurrenc Group Inc	US$ 2.03 (-41.33%)	1.42M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
WKSPWorksport Ltd	US$ 0.36205 (-35.45%)	4.96M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
NVDANVIDIA Corporation	US$ 121.67 (5.27%)	277.56M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.225 (7.64%)	160.21M

銘柄コード

株価

出来高

SUNESUNation Energy Inc

US$ 0.5213

(62.96%)

513.96M

NVDANVIDIA Corporation

US$ 121.67

(5.27%)

277.56M

ADTXAditxt Inc

US$ 0.0201

(-39.82%)

240.2M

HEPAHepion Pharmaceuticals Inc

US$ 0.0228

(-39.68%)

161.52M

TSLLDirexion Daily TSLA Bull 2X Trust ETF

US$ 9.225

(7.64%)

160.21M

$MANH recent news/filings

bullish optionable

## source: finance.yahoo.com

Tue, 22 Jul 2014 20:38:00 GMT ~ Why Manhattan Associates (MANH) Stock Is Up

[at TheStreet] - Shares of Manhattan Associates (MANH) are higher in after-hours trading after reporting an increase in earnings and revenue for the 2014 second quarter.

read full: http://www.thestreet.com/story/12782308/1/why-manhattan-associates-manh-stock-is-up.html?puc=yahoo&cm_ven=YAHOO
*********************************************************

Tue, 22 Jul 2014 20:30:00 GMT ~ Manhattan Associates Inc Earnings Call scheduled for 4:30 pm ET today

read full: http://biz.yahoo.com/cc/8/143578.html
*********************************************************

Tue, 22 Jul 2014 20:02:44 GMT ~ MANHATTAN ASSOCIATES INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and

read full: http://biz.yahoo.com/e/140722/manh8-k.html
*********************************************************

Tue, 22 Jul 2014 20:01:00 GMT ~ Manhattan Associates Reports Record Second Quarter 2014 Results

[GlobeNewswire] - ATLANTA -- Leading Supply Chain Commerce Solutions provider Manhattan Associates, Inc. today reported record non-GAAP adjusted diluted earnings per share for the second quarter ended June 30, 2014 of $0.29 ...

read full: http://finance.yahoo.com/news/manhattan-associates-reports-record-second-200100413.html
*********************************************************

Tue, 22 Jul 2014 11:07:03 GMT ~ Q2 2014 Manhattan Associates Earnings Release - After Market Close

read full: http://biz.yahoo.com/research/earncal/20140722.html?t=manh
*********************************************************

$MANH charts

basic chart ## source: stockcharts.com

basic chart ## source: eoddata.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$MANH company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/MANH/company-info
Ticker: $MANH
OTC Market Place: Not Available
CIK code: 0001056696
Company name: Manhattan Associates, Inc.
Company website: http://www.manhattanassociates.com
Incorporated In: GA, USA

$MANH share structure

## source: otcmarkets.com

Market Value: $2,383,559,458 a/o Jul 25, 2014
Shares Outstanding: 75,788,854 a/o Apr 25, 2014
Float: Not Available
Authorized Shares: Not Available
Par Value: 0.01
$MANH extra dd links

Company name: Manhattan Associates, Inc.
Company website: http://www.manhattanassociates.com

## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/MANH/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/MANH/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=MANH+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=MANH+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=MANH+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/MANH/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/MANH/news - http://finance.yahoo.com/q/h?s=MANH+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/MANH/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/MANH/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/MANH/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/MANH/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/MANH/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/MANH/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/MANH/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/MANH/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=MANH+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/MANH
DTCC (dtcc.com): http://search2.dtcc.com/?q=Manhattan+Associates%2C+Inc.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Manhattan+Associates%2C+Inc.
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Manhattan+Associates%2C+Inc.&x=0&y=0
WHOIS (domaintools.com): http://whois.domaintools.com/http://www.manhattanassociates.com
Alexa (alexa.com): http://www.alexa.com/siteinfo/http://www.manhattanassociates.com#
Corporate website internet archive (archive.org): http://web.archive.org/web/*/http://www.manhattanassociates.com

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/MANH/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/MANH
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/MANH/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/MANH/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/MANH/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001056696&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/MANH/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/MANH/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/MANH/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/MANH/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=MANH&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=MANH
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/MANH/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=MANH+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=MANH+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=MANH
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=MANH
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=MANH+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/MANH/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=MANH+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/MANH.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=MANH
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/MANH/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/MANH/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/MANH/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/MANH/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/MANH
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/MANH
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/MANH:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=MANH
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=MANH

$MANH DD Notes ~ http://www.ddnotesmaker.com/MANH
slfm

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

Manhattan Associates Inc (MANH)

オプションコール

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

ムーバー

MANH Discussion

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

Manhattan Associates Inc (MANH) オプション

Manhattan Associates Inc (MANH)

オプションコール

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

ムーバー

MANH Discussion

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

広告を削除する