ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Lam Research Corporation

Lam Research Corporation (LRCX)

86.41
3.66
( 4.42% )
更新日時: 03:52:37

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
77.009.459.659.409.553.1049.21 %26203:50:43
77.508.909.209.039.053.7872.00 %78203:27:33
78.008.458.708.718.5753.5067.18 %623,72602:56:44
79.007.457.755.457.601.3532.93 %152323:48:24
80.006.506.756.706.6253.2091.43 %3824,58903:49:19
81.005.655.805.655.7252.6588.33 %5361003:37:19
82.004.804.904.824.852.49106.87 %2814,16803:27:33
83.003.954.104.054.0252.27127.53 %6411,98103:44:34
84.003.053.403.293.2251.99153.08 %3144,52803:50:09
85.002.582.692.642.6351.68175.00 %2,1005,66903:45:19
86.002.022.112.102.0651.43213.43 %1,0221,91303:46:32
87.001.541.611.591.5751.10224.49 %1,1591,17003:49:37
88.001.141.211.151.1750.83259.37 %1,5261,70303:49:37
89.000.800.860.810.830.60285.71 %89676203:50:40
90.000.550.600.570.5750.43307.14 %1,5994,21603:39:30
91.000.360.400.390.380.26200.00 %25918903:46:35
92.000.230.270.260.250.20333.33 %27657603:48:13
93.000.150.170.150.160.08114.29 %1311603:51:42
94.000.090.120.090.1050.06200.00 %18058803:43:02
95.000.050.080.070.0650.04133.33 %63,19403:26:24

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
77.000.060.080.070.07-0.21-75.00 %491,78703:04:05
77.500.050.130.080.09-0.27-77.14 %442203:09:48
78.000.080.140.090.11-0.30-76.92 %872,68603:52:46
79.000.110.140.140.125-0.44-75.86 %18437403:09:48
80.000.160.180.190.17-0.64-77.11 %1,1052,74903:52:24
81.000.240.280.290.26-0.78-72.90 %39778303:35:34
82.000.350.380.380.365-1.19-75.80 %8743,60103:52:36
83.000.550.600.600.575-1.52-71.70 %1,0471,01403:50:40
84.000.720.850.800.785-1.90-70.37 %85077803:52:46
85.001.151.201.261.175-2.09-62.39 %49219903:32:36
86.001.541.631.491.585-2.76-64.94 %1,45976003:52:16
87.002.072.152.092.11-3.36-61.65 %3606503:52:46
88.002.342.912.832.625-2.54-47.30 %13274903:31:15
89.003.303.453.403.375-2.85-45.60 %32003:16:16
90.003.854.204.154.025-2.59-38.43 %818203:16:16
91.004.355.059.504.700.000.00 %05-
92.005.705.905.805.80-2.40-29.27 %521903:52:16
93.006.606.806.556.700.000.00 %5003:52:16
94.007.407.8515.097.6250.000.00 %05-
95.008.508.8011.858.650.000.00 %08-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAIScanTech AI Systems Inc
US$ 3.9549
(92.92%)
121.21M
ADTXAditxt Inc
US$ 0.1146
(63.71%)
565.22M
EFOIEnergy Focus Inc
US$ 2.021
(56.67%)
41.64M
KWEKWESST Micro Systems Inc
US$ 0.7176
(53.66%)
221.45M
NKLANikola Corporation
US$ 0.794
(46.63%)
65.15M
INLFINLIF Limited
US$ 2.6011
(-84.07%)
8.43M
BPTHBio Path Holdings Inc
US$ 0.2128
(-66.39%)
5.21M
SEPNSepterna Inc
US$ 5.2609
(-59.41%)
5.26M
PTPIPetros Pharmaceuticals Inc
US$ 0.1361
(-53.55%)
22.72M
RSLSReShape Lifesciences Inc
US$ 1.10
(-52.79%)
4.7M
ADTXAditxt Inc
US$ 0.1146
(63.71%)
565.28M
KWEKWESST Micro Systems Inc
US$ 0.7182
(53.79%)
221.45M
PRPHProPhase Labs Inc
US$ 0.4568
(40.55%)
167.07M
INTCIntel Corporation
US$ 26.125
(10.70%)
141.49M
STAIScanTech AI Systems Inc
US$ 3.9501
(92.69%)
121.22M

LRCX Discussion

投稿を表示