ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Lantheus Holdings Inc

Lantheus Holdings Inc (LNTH)

78.95
0.72
(0.92%)
終了 2月25日 6:00AM
78.95
0.00
(0.00%)
取引時間後: 9:47AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.0028.2031.0030.0029.600.000.00 %1202025/2/25
55.0023.5027.000.0025.250.000.00 %00-
60.0019.3021.9026.5020.600.000.00 %03-
65.0014.7018.300.0016.500.000.00 %00-
70.0012.0013.600.0012.800.000.00 %00-
75.008.809.709.349.25-0.06-0.64 %172025/2/25
80.006.108.606.707.35-0.40-5.63 %44242025/2/25
85.004.104.604.604.35-0.30-6.12 %31122025/2/25
90.002.253.102.922.6750.176.18 %23492025/2/25
95.001.652.151.901.90-0.18-8.65 %7952602025/2/25
100.000.051.501.290.775-0.01-0.77 %321892025/2/25
105.000.651.200.800.925-0.15-15.79 %9752025/2/25
110.000.400.600.590.50-0.26-30.59 %1212025/2/25
115.000.302.050.201.175-0.51-71.83 %2112025/2/25
120.001.252.151.251.700.000.00 %01-
125.001.110.351.110.730.000.00 %01-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.000.150.650.150.400.000.00 %011-
55.000.500.950.650.7250.0814.04 %1132025/2/25
60.000.951.551.171.25-0.23-16.43 %390202025/2/25
65.001.802.402.002.10-0.30-13.04 %94,1432025/2/25
70.002.804.602.953.70-0.65-18.06 %211332025/2/25
75.004.705.504.505.10-0.95-17.43 %3984,4812025/2/25
80.006.908.707.007.80-0.60-7.89 %42692025/2/25
85.009.8010.709.9010.25-0.53-5.08 %2972025/2/25
90.0012.8015.5012.9814.151.8816.94 %11032025/2/25
95.0015.7018.8018.1717.250.000.00 %05-
100.0019.9023.1023.0521.503.5117.96 %132025/2/24
105.0024.5028.000.0026.250.000.00 %00-
110.0029.3033.300.0031.300.000.00 %00-
115.0034.0036.900.0035.450.000.00 %00-
120.0039.3041.800.0040.550.000.00 %00-
125.0044.0047.800.0045.900.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 0.84
(145.54%)
29.14M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
122.13M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
152.21M
ATPCAgape ATP Corporation
US$ 1.60
(70.94%)
76.49M
PEPGPepGen Inc
US$ 2.2868
(66.92%)
109.23M
THTarget Hospitality Corporation
US$ 5.10
(-45.51%)
12.97M
ICCTiCoreConnect Inc
US$ 1.33
(-35.12%)
289.5k
STAIScanTech AI Systems Inc
US$ 2.1401
(-34.95%)
5.07M
AGHAureus Greenway Holdings Inc
US$ 3.59
(-33.40%)
982.27k
BOXLBoxlight Corporation
US$ 2.12
(-31.61%)
509.58k
NVDANVIDIA Corporation
US$ 130.28
(-3.09%)
251.18M
PLTRPalantir Technologies Inc
US$ 90.68
(-10.53%)
184.48M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
152.21M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
122.13M
ADTXAditxt Inc
US$ 0.0867
(-5.25%)
119.8M

LNTH Discussion

投稿を表示