ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Lucid Group Inc

Lucid Group Inc (LCID)

2.135
0.045
( 2.15% )
更新日時: 00:27:49

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.501.571.721.581.6450.010.64 %21023:43:27
1.001.081.261.071.17-0.13-10.83 %17423:38:40
1.500.590.660.640.6250.0610.34 %296600:22:00
2.000.140.160.140.150.0216.67 %3701,73900:21:53
2.500.010.010.010.010.000.00 %36515,19800:23:39
3.000.010.010.010.010.000.00 %111,80123:35:18
3.500.010.010.010.010.000.00 %14,74500:19:57
4.000.010.010.010.010.000.00 %02,964-
4.500.010.010.010.010.000.00 %0910-
5.000.020.010.020.0150.000.00 %02,333-
5.500.010.010.010.010.000.00 %0943-
6.000.010.010.010.010.000.00 %054-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.010.010.010.010.000.00 %12223:30:01
1.000.010.010.010.010.000.00 %0366-
1.500.010.010.010.010.000.00 %01,678-
2.000.010.010.010.01-0.01-50.00 %34835,95500:27:23
2.500.350.380.360.365-0.05-12.20 %778,89900:21:19
3.000.820.940.880.88-0.07-7.37 %22,03323:49:28
3.501.292.271.421.780.010.71 %2912823:59:28
4.001.781.941.891.860.000.00 %073-
4.502.292.542.102.4150.000.00 %00-
5.002.513.252.752.880.000.00 %05-
5.503.054.452.453.750.000.00 %02-
6.003.554.350.003.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SUNESUNation Energy Inc
US$ 0.451399
(154.88%)
318.89M
BTOGBit Origin Ltd
US$ 0.4617
(64.89%)
163.9M
GVVisionary Holdings Inc
US$ 7.94
(62.37%)
46.64M
BOWNUBowen Acquisition Corporation
US$ 5.65
(56.94%)
23.45k
GENKGEN Restaurant Group Inc
US$ 6.9098
(35.75%)
1.04M
SHOTWSafety Shot Inc
US$ 0.14
(-39.13%)
770
ACXPAcurx Pharmaceuticals Inc
US$ 0.47
(-27.91%)
489.12k
AGMHAGM Group Holdings Inc
US$ 0.1594
(-25.86%)
21.33M
YXTYXT.COM Group Holding Ltd
US$ 1.01
(-24.06%)
144.88k
OCTOEightco Holdings Inc
US$ 1.175
(-20.61%)
207.6k
SUNESUNation Energy Inc
US$ 0.451399
(154.88%)
318.89M
BTOGBit Origin Ltd
US$ 0.4617
(64.89%)
163.9M
PSTVPlus Therapeutics Inc
US$ 1.6897
(17.34%)
73.08M
NVDANVIDIA Corporation
US$ 111.72
(1.04%)
71.76M
ICONIcon Energy Corporation
US$ 0.1819
(25.45%)
68.44M

LCID Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock