ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Luminar Technologies Inc

Luminar Technologies Inc (LAZR)

4.62
-0.23
( -4.74% )
更新日時: 02:49:01

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.503.956.255.075.100.000.00 %01-
1.503.005.253.424.1250.000.00 %03-
2.002.572.712.502.640.000.00 %00-
2.502.072.230.002.150.000.00 %00-
3.001.571.683.401.6250.000.00 %00-
3.501.051.230.001.140.000.00 %00-
4.000.570.710.680.640.000.00 %014-
4.500.180.230.410.2050.000.00 %072-
5.000.040.050.050.045-0.12-70.59 %8041,05602:35:36
5.500.010.040.050.0250.0125.00 %431722:42:54
6.000.020.030.020.0250.000.00 %0675-
6.500.030.320.030.1750.000.00 %054-
7.000.050.010.050.030.000.00 %0153-
7.500.010.130.010.070.000.00 %0214-
8.000.560.030.560.2950.000.00 %037-
8.500.040.470.040.2550.000.00 %022-
9.000.110.010.110.060.000.00 %030-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.000.190.000.000.000.00 %00-
1.500.000.440.000.000.000.00 %00-
2.000.000.190.000.000.000.00 %00-
2.500.000.190.000.000.000.00 %00-
3.000.020.010.020.0150.000.00 %07-
3.500.020.010.010.015-0.01-50.00 %1021423:00:50
4.000.060.020.060.040.000.00 %0156-
4.500.080.120.090.10-0.03-25.00 %3028802:44:44
5.000.410.460.360.4350.1250.00 %187902:25:20
5.500.880.930.650.9050.000.00 %17901:34:56
6.001.371.431.231.400.000.00 %0125-
6.501.801.931.861.8650.000.00 %048-
7.002.302.501.972.400.000.00 %017-
7.502.782.992.932.8850.000.00 %013-
8.003.253.452.013.350.000.00 %010-
8.503.753.953.863.850.000.00 %030-
9.004.304.454.164.3750.000.00 %08-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RGCRegencell Bioscience Holdings Ltd
US$ 9.85
(134.52%)
15.53M
HMRHeidmar Maritime Holdings Corporation
US$ 4.1165
(61.43%)
68.26M
AVAHAveanna Healthcare Holdings Inc
US$ 5.185
(38.64%)
2.76M
LZMHLZ Technology Holdings Ltd
US$ 11.2206
(37.17%)
433.45k
SPGCSacks Parente Golf Inc
US$ 0.1479
(36.94%)
340.21M
ULYUrgent ly Inc
US$ 0.304
(-40.35%)
1.65M
ADTXAditxt Inc
US$ 0.0343
(-39.61%)
98.41M
QRHCQuest Resource Holding Corporation
US$ 2.6201
(-31.95%)
492.37k
AREBAmerican Rebel Holdings Inc
US$ 0.2266
(-30.81%)
3.33M
KBSXFST Corporation
US$ 2.165
(-30.16%)
58.4k
SPGCSacks Parente Golf Inc
US$ 0.1479
(36.94%)
340.21M
NVDANVIDIA Corporation
US$ 115.3699
(-0.32%)
193.36M
INTCIntel Corporation
US$ 23.5744
(14.00%)
187.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.305
(-9.14%)
175.91M
DMNDamon Inc
US$ 0.1834
(2.63%)
103.14M

LAZR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock