ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Luminar Technologies Inc

Luminar Technologies Inc (LAZR)

6.91
0.46
( 7.13% )
更新日時: 04:10:10

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.504.354.450.004.400.000.00 %00-
3.003.853.952.543.900.000.00 %02-
3.000.010.250.010.130.000.00 %01,975-
3.503.253.550.003.400.000.00 %00-
4.002.813.001.932.9050.000.00 %02-
4.502.132.581.732.3550.000.00 %00-
5.001.821.992.321.9050.8658.90 %149301:48:26
5.501.361.541.031.450.000.00 %0157-
6.000.910.991.210.950.6098.36 %4818102:33:49
6.500.510.580.780.5450.44129.41 %3022902:34:28
7.000.230.310.430.270.26152.94 %6120902:55:55
7.500.110.150.150.130.0550.00 %27520404:02:53
8.000.060.080.060.07-0.01-14.29 %9871004:10:12
8.500.030.060.070.0450.0116.67 %822702:18:59
9.000.020.250.020.1350.000.00 %41393701:49:02
9.500.050.500.050.2750.000.00 %05-
10.000.020.030.020.025-0.01-33.33 %1434,45004:07:12
10.500.030.030.030.030.0150.00 %12202:04:07
11.000.010.050.010.030.000.00 %01,344-
11.500.000.500.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.501.902.151.502.0250.000.00 %077-
3.000.030.220.030.1250.000.00 %039-
3.002.332.732.192.530.000.00 %020-
3.500.030.280.030.1550.000.00 %07-
4.000.030.310.030.170.000.00 %0135-
4.500.010.020.020.015-0.01-33.33 %112423:48:42
5.000.020.030.020.025-0.01-33.33 %14170704:01:33
5.500.010.050.050.03-0.07-58.33 %223103:55:57
6.000.050.080.080.065-0.10-55.56 %5487603:51:23
6.500.040.250.180.145-0.22-55.00 %5612703:55:57
7.000.370.450.400.41-0.30-42.86 %18737003:55:36
7.500.730.800.650.765-0.23-26.14 %12723:39:52
8.001.001.231.571.1150.000.00 %0312-
8.501.491.841.541.665-1.31-45.96 %11500:01:15
9.001.992.212.492.100.000.00 %0172-
9.502.462.883.652.670.000.00 %03-
10.002.973.203.153.085-0.40-11.27 %112,25500:11:49
10.503.403.754.453.5750.000.00 %01-
11.003.954.255.004.100.000.00 %045-
11.504.404.850.004.6250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAIScanTech AI Systems Inc
US$ 3.9799
(94.14%)
126.18M
EFOIEnergy Focus Inc
US$ 2.12
(64.34%)
42.57M
KWEKWESST Micro Systems Inc
US$ 0.735
(57.39%)
223.31M
NKLANikola Corporation
US$ 0.7847
(44.91%)
67.53M
ADTXAditxt Inc
US$ 0.1011
(44.43%)
627.52M
INLFINLIF Limited
US$ 2.86
(-82.49%)
9M
BPTHBio Path Holdings Inc
US$ 0.214104
(-66.19%)
5.33M
SEPNSepterna Inc
US$ 5.33
(-58.87%)
5.39M
PTPIPetros Pharmaceuticals Inc
US$ 0.1338
(-54.33%)
23.17M
RSLSReShape Lifesciences Inc
US$ 1.10
(-52.79%)
4.76M
ADTXAditxt Inc
US$ 0.1011
(44.43%)
629.54M
KWEKWESST Micro Systems Inc
US$ 0.735
(57.39%)
223.52M
PRPHProPhase Labs Inc
US$ 0.4626
(42.34%)
168.03M
INTCIntel Corporation
US$ 26.235
(11.17%)
147.74M
STAIScanTech AI Systems Inc
US$ 3.9799
(94.14%)
126.37M

LAZR Discussion

投稿を表示