ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Luminar Technologies Inc

Luminar Technologies Inc (LAZR)

6.8795
0.4295
( 6.66% )
更新日時: 04:21:28

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.504.304.400.004.350.000.00 %00-
3.003.803.902.543.850.000.00 %02-
3.000.010.250.010.130.000.00 %01,975-
3.503.253.500.003.3750.000.00 %00-
4.002.762.971.932.8650.000.00 %02-
4.502.272.481.732.3750.000.00 %00-
5.001.831.962.321.8950.8658.90 %149301:48:26
5.501.281.461.031.370.000.00 %0157-
6.000.860.961.210.910.6098.36 %4818102:33:49
6.500.430.550.780.490.44129.41 %3022902:34:28
7.000.230.320.250.2750.0847.06 %6520904:16:19
7.500.100.140.150.120.0550.00 %27520404:02:53
8.000.050.080.060.065-0.01-14.29 %9871004:10:12
8.500.030.060.070.0450.0116.67 %822702:18:59
9.000.020.250.020.1350.000.00 %41393701:49:02
9.500.050.500.050.2750.000.00 %05-
10.000.020.030.020.025-0.01-33.33 %1434,45004:07:12
10.500.030.030.030.030.0150.00 %12202:04:07
11.000.010.050.010.030.000.00 %01,344-
11.500.000.500.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.501.902.151.502.0250.000.00 %077-
3.000.030.220.030.1250.000.00 %039-
3.002.332.732.192.530.000.00 %020-
3.500.030.280.030.1550.000.00 %07-
4.000.030.310.030.170.000.00 %0135-
4.500.010.020.020.015-0.01-33.33 %112423:48:42
5.000.020.030.020.025-0.01-33.33 %14270704:10:30
5.500.010.050.050.03-0.07-58.33 %223103:55:57
6.000.060.080.060.07-0.12-66.67 %5687604:12:27
6.500.160.210.180.185-0.22-55.00 %5612703:55:57
7.000.210.460.410.335-0.29-41.43 %20737004:19:39
7.500.630.930.650.78-0.23-26.14 %12723:39:52
8.001.191.261.571.2250.000.00 %0312-
8.501.611.841.541.725-1.31-45.96 %11500:01:15
9.001.992.392.492.190.000.00 %0172-
9.502.462.883.652.670.000.00 %03-
10.002.993.353.153.17-0.40-11.27 %112,25500:11:49
10.503.403.754.453.5750.000.00 %01-
11.003.954.255.004.100.000.00 %045-
11.504.404.850.004.6250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAIScanTech AI Systems Inc
US$ 3.7346
(82.18%)
128.74M
EFOIEnergy Focus Inc
US$ 2.0607
(59.74%)
43.58M
KWEKWESST Micro Systems Inc
US$ 0.7274
(55.76%)
224.26M
ADTXAditxt Inc
US$ 0.1025
(46.43%)
640.83M
HCTIHealthcare Triangle Inc
US$ 0.6993
(46.02%)
50.68M
INLFINLIF Limited
US$ 3.41
(-79.12%)
9.42M
BPTHBio Path Holdings Inc
US$ 0.214
(-66.20%)
5.21M
SEPNSepterna Inc
US$ 5.5426
(-57.23%)
5.37M
PTPIPetros Pharmaceuticals Inc
US$ 0.1331
(-54.57%)
22.82M
RSLSReShape Lifesciences Inc
US$ 1.09
(-53.22%)
4.74M
ADTXAditxt Inc
US$ 0.1025
(46.43%)
638.82M
KWEKWESST Micro Systems Inc
US$ 0.7274
(55.76%)
224.05M
PRPHProPhase Labs Inc
US$ 0.4684
(44.12%)
168.12M
INTCIntel Corporation
US$ 26.2218
(11.11%)
147.36M
STAIScanTech AI Systems Inc
US$ 3.7346
(82.18%)
128.55M

LAZR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock