Luminar Technologies LAZR - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Luminar Technologies Inc (LAZR)
Luminar Technologies Inc (LAZR) オプション

Luminar Technologies Inc (LAZR)

6.975

0.525

( 8.14% )

更新日時： 03:21:46

LAZR ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	4.35	4.55	0.00	4.45	0.00	0.00 %	0	0	-
3.00	3.90	4.05	2.54	3.975	0.00	0.00 %	0	2	-
3.00	0.01	0.25	0.01	0.13	0.00	0.00 %	0	1,975	-
3.50	3.35	3.55	0.00	3.45	0.00	0.00 %	0	0	-
4.00	2.87	3.05	1.93	2.96	0.00	0.00 %	0	2	-
4.50	2.35	2.59	1.73	2.47	0.00	0.00 %	0	0	-
5.00	1.91	2.10	2.32	2.005	0.86	58.90 %	14	93	01:48:26
5.50	1.42	1.55	1.03	1.485	0.00	0.00 %	0	157	-
6.00	0.87	1.06	1.21	0.965	0.60	98.36 %	48	181	02:33:49
6.50	0.56	0.64	0.78	0.60	0.44	129.41 %	30	229	02:34:28
7.00	0.29	0.44	0.43	0.365	0.26	152.94 %	61	209	02:55:55
7.50	0.13	0.17	0.21	0.15	0.11	110.00 %	244	204	03:00:20
8.00	0.06	0.09	0.12	0.075	0.05	71.43 %	94	710	02:40:54
8.50	0.03	0.06	0.07	0.045	0.01	16.67 %	8	227	02:18:59
9.00	0.02	0.25	0.02	0.135	0.00	0.00 %	413	937	01:49:02
9.50	0.05	0.50	0.05	0.275	0.00	0.00 %	0	5	-
10.00	0.02	0.03	0.02	0.025	-0.01	-33.33 %	141	4,450	03:03:18
10.50	0.03	0.03	0.03	0.03	0.01	50.00 %	1	22	02:04:07
11.00	0.01	0.05	0.01	0.03	0.00	0.00 %	0	1,344	-
11.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	1.90	2.15	1.50	2.025	0.00	0.00 %	0	77	-
3.00	0.03	0.22	0.03	0.125	0.00	0.00 %	0	39	-
3.00	2.33	2.73	2.19	2.53	0.00	0.00 %	0	20	-
3.50	0.03	0.28	0.03	0.155	0.00	0.00 %	0	7	-
4.00	0.03	0.31	0.03	0.17	0.00	0.00 %	0	135	-
4.50	0.01	0.02	0.02	0.015	-0.01	-33.33 %	1	124	23:48:42
5.00	0.02	0.03	0.02	0.025	-0.01	-33.33 %	71	707	02:17:16
5.50	0.01	0.05	0.05	0.03	-0.07	-58.33 %	1	231	03:09:10
6.00	0.05	0.08	0.06	0.065	-0.12	-66.67 %	53	876	03:13:46
6.50	0.15	0.19	0.10	0.17	-0.30	-75.00 %	53	127	02:31:01
7.00	0.35	0.41	0.37	0.38	-0.33	-47.14 %	171	370	03:12:19
7.50	0.67	0.93	0.65	0.80	-0.23	-26.14 %	1	27	23:39:52
8.00	1.10	1.18	1.57	1.14	0.00	0.00 %	0	312	-
8.50	1.52	1.67	1.54	1.595	-1.31	-45.96 %	1	15	00:01:15
9.00	1.84	2.19	2.49	2.015	0.00	0.00 %	0	172	-
9.50	2.31	2.70	3.65	2.505	0.00	0.00 %	0	3	-
10.00	2.77	3.15	3.15	2.96	-0.40	-11.27 %	11	2,255	00:11:49
10.50	3.15	3.75	4.45	3.45	0.00	0.00 %	0	1	-
11.00	3.80	4.25	5.00	4.025	0.00	0.00 %	0	45	-
11.50	4.20	5.00	0.00	4.60	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
STAIScanTech AI Systems Inc	US$ 3.7411 (82.49%)	114.37M
KWEKWESST Micro Systems Inc	US$ 0.803871 (72.14%)	216.5M
DATSDatChat Inc	US$ 4.0289 (57.38%)	6.07M
PRPHProPhase Labs Inc	US$ 0.4845 (49.08%)	164.05M
EFOIEnergy Focus Inc	US$ 1.9201 (48.84%)	35.42M
INLFINLIF Limited	US$ 3.01 (-81.57%)	7.41M
BPTHBio Path Holdings Inc	US$ 0.216899 (-65.75%)	4.96M
SEPNSepterna Inc	US$ 5.10 (-60.65%)	5M
PTPIPetros Pharmaceuticals Inc	US$ 0.1358 (-53.65%)	22.02M
RSLSReShape Lifesciences Inc	US$ 1.1301 (-51.50%)	4.62M
ADTXAditxt Inc	US$ 0.10 (42.86%)	499.32M
KWEKWESST Micro Systems Inc	US$ 0.803871 (72.14%)	216.5M
PRPHProPhase Labs Inc	US$ 0.4845 (49.08%)	164.05M
INTCIntel Corporation	US$ 26.095 (10.57%)	129.1M
STAIScanTech AI Systems Inc	US$ 3.7411 (82.49%)	114.37M

glenn1919

glenn1919 1月前

LAZR.......................................nice movement

Law of Averages

Law of Averages 2月前

Resistance break at $6.52 then $8.73

tw0122

One more round $5.40 to $6

tw0122

Fun beginning $7-$8 up next

glenn1919

glenn1919 2月前

lazr........sold

tw0122

Insider buying ready to rumble some $6.31

tw0122

tw0122

LIDR and sensors bottom in &6.30

Law of Averages

Law of Averages 2月前

LAZR very oversold here. I'm expecting a run.

glenn1919

glenn1919 3月前

LAZR................................................https://stockcharts.com/h-sc/ui?s=LAZR&p=W&b=5&g=0&id=p86431144783

CharlesNet

CharlesNet 3月前

glenn1919

glenn1919 3月前

LAZR.................................https://stockcharts.com/h-sc/ui?s=LAZR&p=W&b=5&g=0&id=p86431144783

CharlesNet

CharlesNet 4月前

Wrong direction

glenn1919

glenn1919 4月前

LAZR................................................https://stockcharts.com/h-sc/ui?s=LAZR&p=W&b=5&g=0&id=p86431144783

CharlesNet

CharlesNet 4月前

We finally had an up day. Yeah!

glenn1919

glenn1919 4月前

LAZR....................................https://stockcharts.com/h-sc/ui?s=LAZR&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 4月前

LAZR................................https://stockcharts.com/h-sc/ui?s=LAZR&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 4月前

LAZR.....................................https://stockcharts.com/h-sc/ui?s=LAZR&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 5月前

LAZR..............................https://stockcharts.com/h-sc/ui?s=LZAR&p=W&b=5&g=0&id=p86431144783

Gpheart2016

Gpheart2016 5月前

Stock price up 12% on higher volume . Was there a “BUY” recommendation from an analyst? Something must have triggered this buying splurge.

Banjo50

Banjo50 5月前

I think it should be five cents. Five cents is a fair price.

ZIPPY17

ZIPPY17 5月前

$LAZR News out today - Comprehensive analysis of Luminar - Details of the recently proposed trade restrictions, competition, potential catalysts, growth drivers, financials, key customers, and more >>> https://nasdaq.com/press-release/bestgrowthstockscom-issues-comprehensive-analysis-luminar-technologies-and-proposed

MADDSTACKER

MADDSTACKER 5月前

Let’s go need close above .94 fire works next week

glenn1919

glenn1919 5月前

LAZR.........................https://stockcharts.com/h-sc/ui?s=LAZR&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 6月前

LAZR.............................https://stockcharts.com/h-sc/ui?s=LAZR&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 6月前

LAZR new 52 w eek low

glenn1919

glenn1919 7月前

LAZR..............................https://stockcharts.com/h-sc/ui?s=LAZR&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 8月前

LAZR.......................https://stockcharts.com/h-sc/ui?s=LAZR&p=W&b=5&g=0&id=p86431144783

GlorifyGod

GlorifyGod 8月前

Awesome, we are near the bottom of resistance. Incredible bounce is coming.

GlorifyGod

GlorifyGod 8月前

Bam, some bullish action with volume. Where is this heading? Resistance?

GlorifyGod

GlorifyGod 8月前

Is the Bullish pattern still in play? I think we've had bearish days lately. Thanks in advance for your comments

Candlestick_Ninja

Candlestick_Ninja 8月前

LAZR Short Interest & Bullish Diamond Formation on 4H Timeframe

As of June 5th, 2024, LAZR Luminar Technologies is showing strong short interest and bullish patterns. We've completed a bullish intraday diamond on the 4-hour timeframe and are stabilizing at key Fibonacci support and resistance levels. To break out of the May 2022 falling wedge, we need to exceed the $2.50-$3.00 range. Here are the current short squeeze figures:

Short Interest: 95,622,129 shares (Source: NASDAQ)
Short Interest Ratio: 31.57 Days to Cover
Short Interest % Float: 28.59% (Source: NASDAQ, Capital IQ)
Off-Exchange Short Volume: 2,150,288 shares (Source: FINRA, including Dark Pool volume)
Off-Exchange Short Volume Ratio: 65.20% (Source: FINRA, including Dark Pool volume)

Candlestick_Ninja

Candlestick_Ninja 9月前

LAZR Luminar Technologies: Bullish Wedge Breakout on the Horizon?

Luminar Technologies (LAZR) is poised for a potential breakout from its bullish wedge. Watch key levels $1.60 support and $2.29 resistance for bullish confirmation. #LuminarTechnologies, #Luminar #LAZR #BullishBreakout #TechnicalAnalysis #StockMarket #Investing #Trading #StockCharts #MarketAnalysis #Finance

For informational and educational purposes only, not a recommendation to buy or sell.

https://www.tradingview.com/chart/LAZR/7grRE3SQ-LAZR-Luminar-Technologies-Bullish-Wedge-Breakout-on-the-Horizo/?fbclid=IwZXh0bgNhZW0CMTEAAR2PmWWbw0ysNUWlBhInofluqI1uJOc6eJtcaRwL1OzdaWOW2mRFVGOroQ8_aem_Acd82lK0jHyfM4vGv4iDMFhsn4N2RuA3FlHN0nE6N_leB0KBEGupbWMps6bWN_uqlYsIRdfcosxxTPS2GN6eRXke

Candlestick_Ninja

Candlestick_Ninja 9月前

https://www.tradingview.com/chart/LAZR/EBS2ZakT-Laser-Focused-on-a-2-break/ my take if $2 doesn't break, either way i'llsimply add more long term options! let's go!

glenn1919

glenn1919 9月前

LAZR..............................https://stockcharts.com/h-sc/ui?s=LAZR&p=W&b=5&g=0&id=p86431144783

skydog526

skydog526 9月前

Clown Ninja is always wrong with all calls. Call momma

skydog526

skydog526 9月前

This POS is so manipulated. It's a penny stock.

Zilidium

Zilidium 9月前

As disclosed in Luminar’s earnings report, in the first quarter of 2024, Tesla contributed over 10% of Luminar’s revenue, totaling more than $2 million. I guess Elon needs a crutch. ;)

Candlestick_Ninja

Candlestick_Ninja 9月前

#lazr appears poised for a bullish run post-earnings, backed by robust financials, positive business updates, and favorable technical analysis. Keep an eye on today's webcast for further insights. LAZR could be a strong addition to your portfolio amid the rapidly evolving automotive technology sector.

I also touch on the $VIX $UVIX $UVXY and my expected fall to $12-$12.50 still needed!

Disclaimer: This analysis is not financial advice. Always conduct your research and consult with a financial advisor before making investment decisions.

Disclaimer:
For informational purposes only. Not financial advice. Trade at your own risk.

#Bitcoin #BullRun #Cryptocurrency #TechnicalAnalysis #TA #TradingStrategy #BTC #RIOTBlockchain #Bullish #StockAnalysis #MarketInsights

Banjo50

Banjo50 9月前

IS THIS STOCK A SCAM OR WHAT??? I WANT THETRUTH!!!

Candlestick_Ninja

Candlestick_Ninja 9月前

$LAZR Three levels of our smaller wedge top, we need the 1.618 broken to start smoken!

Earnings after hours today, but we really want to pop before then, we may get a 1.80-$2 late day spike as people load up and shorts cover before the storm! https://www.tradingview.com/chart/LAZR/aRdFhGf2-LAZR-Focused-on-Market-Activity-to-Earnings-Today/

Candlestick_Ninja

Candlestick_Ninja 9月前

🚀 LAZR Luminar Technologies - May 6th, 2024: Last Call before Earnings! 📈 Dive into our pre-earnings breakdown featuring comprehensive technical analysis, short interest insights, and S&P500 signals. Are you ready for tomorrow's release? #LAZR #LuminarTechnologies #PreEarnings #TechnicalAnalysis #SqueezeAlert #ShortInterest #BullishSignals #SP500 #UCF #LidarTech #StockMarket #Stocks #Investing #Earnings #MarketAnalysis #TradingStrategy #FinancialMarkets #EconomicOutlook #LidarTechnology #MarketInsights

Disclaimer: For informational purposes only. Not financial advice. Trade at your own risk.

Candlestick_Ninja

Candlestick_Ninja 9月前

#LAZR Update for informational and educational purposes only pre-earnings!

📉 #LAZR, #LuminarTechnologies, #IntradayAnalysis, #StockAnalysis, #TechnicalAnalysis, #VIXAnalysis, #EarningsBeats, #LoadUpStrategies, #TradingStrategies, #TA

Candlestick_Ninja

Candlestick_Ninja 9月前

Regarding Luminar Technologies on 5/6/2024 (Week Ahead) as we approach May 7th Earnings...Don't be faked out monday, I'm adding anything sub $1.60 Monday! Bullish weekly diamond, we will be breaking out.

Here's my week ahead analysis with a look at the $VIX also -- Everything I post is for informational and educational purposes only and nothing constitutes a buy, sell, open, close, long, short, hold or any other type of recommendation.

📉 #LAZR, #LuminarTechnologies, #EarningsSurprise, #FallingWedge, #StockAnalysis, #BullishTrend, #ShortRatio, #DiamondPattern, #TechnicalAnalysis, #TA

GLTA!

Candlestick_Ninja

Candlestick_Ninja 10月前

#lazr #ta #trajectory #informationpurposesonly #edupurposesonly #doyourownduedilligence #technialanalysis #luminar https://www.tradingview.com/chart/LAZR/1S90SiJC-Candlestick-Ninja-Analysis-LAZR-Update/ BOOM is all i gotta say! GLTA

Candlestick_Ninja

Candlestick_Ninja 10月前

Candlestickninja
less than a minute

$LAZR my main play short interest ratio whopping 59 days and 25% short to float fintel.io/ss/us/lazr and is beating out abio (in terms of a squeez potential soon) on short ratio, but look at $ABIO % of short vs float of 115%! Reference: fintel.io/ss/us/abio this is going to squeeze. big. Gamestop and AMC I used chat GPT to source, I know gamestop was right i wanted to include to show you how insane ABIO is not far off and it doesn't take 100% + to short squeeze on short vs float, anything over 20% can squeeze lol really. The days to cover can exaggerate the magnitude and time and compare $AMC to $LAZR and ABIO they are both higher, not as high as GameStop but gamestop was a "robinhood" reddit style situation so it breached 100% on short vs float, well what do you guys think lol? We are also currently higher on off exchange interest but that's not as important but good to know.
Bullish
Show More
https://stocktwits.com/Candlestickninja/message/571528003

Zilidium

Zilidium 10月前

To your point: Will Luminar Technologies, Inc. (LAZR) Report Negative Earnings Next Week? What You Should Know

Candlestick_Ninja

Candlestick_Ninja 10月前

LAZR closing out for day sorry for all the posts but..i'll leave you with this https://www.tradingview.com/chart/LAZR/Cwd8KQ2g-LAZR-May-be-pricing-in-a-big-rally-preearnings/?social_toast=true

Candlestick_Ninja

Candlestick_Ninja 10月前

squeeze within 1 week imo

Candlestick_Ninja

Candlestick_Ninja 10月前

Luminar Technologies

DOLX25 - Novembro 2025

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約