ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Kaiser Aluminum Corporation

Kaiser Aluminum Corporation (KALU)

67.32
-0.17
( -0.25% )
更新日時: 00:08:08

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.0030.0035.000.0032.500.000.00 %00-
40.0025.0030.000.0027.500.000.00 %00-
45.0020.0024.500.0022.250.000.00 %00-
50.0015.0019.6023.5017.300.000.00 %00-
55.0010.0014.800.0012.400.000.00 %00-
60.005.809.500.007.650.000.00 %00-
65.003.306.000.004.650.000.00 %00-
70.000.601.501.501.050.000.00 %013-
75.001.271.751.271.510.000.00 %031-
80.000.000.250.000.000.000.00 %00-
85.000.901.950.901.4250.000.00 %013-
90.001.204.801.203.000.000.00 %02-
95.000.801.750.801.2750.000.00 %02-
100.002.501.752.502.1250.000.00 %05-
105.000.404.800.402.600.000.00 %02-
110.000.000.750.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.000.004.800.000.000.000.00 %00-
40.002.151.752.151.950.000.00 %01-
45.001.550.751.551.150.000.00 %04-
50.001.300.251.300.7750.000.00 %046-
55.000.350.450.350.400.000.00 %09-
60.000.501.950.501.2250.000.00 %02-
65.000.452.955.231.700.000.00 %012-
70.001.506.002.803.750.000.00 %05-
75.005.8010.000.007.900.000.00 %00-
80.0010.1014.200.0012.150.000.00 %00-
85.0015.6020.000.0017.800.000.00 %00-
90.0020.6025.000.0022.800.000.00 %00-
95.0025.1030.000.0027.550.000.00 %00-
100.0030.1035.000.0032.550.000.00 %00-
105.0035.2040.000.0037.600.000.00 %00-
110.0040.1045.000.0042.550.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.50
(1,300.00%)
1.59k
SUNESUNation Energy Inc
US$ 0.4152
(134.44%)
291.31M
BTOGBit Origin Ltd
US$ 0.48175
(72.05%)
120.15M
GVVisionary Holdings Inc
US$ 7.12
(45.60%)
30.86M
WHLRWheeler Real Estate Investment Trust Inc
US$ 1.4397
(37.11%)
12.78M
SHOTWSafety Shot Inc
US$ 0.14
(-39.13%)
770
ACXPAcurx Pharmaceuticals Inc
US$ 0.4724
(-27.55%)
410.74k
AGMHAGM Group Holdings Inc
US$ 0.162
(-24.65%)
18.19M
LUNRIntuitive Machines Inc
US$ 8.73
(-22.47%)
21.76M
YXTYXT.COM Group Holding Ltd
US$ 1.05
(-21.05%)
101.07k
SUNESUNation Energy Inc
US$ 0.4152
(134.44%)
291.31M
BTOGBit Origin Ltd
US$ 0.48175
(72.05%)
120.15M
PSTVPlus Therapeutics Inc
US$ 1.6702
(15.99%)
65.58M
ICONIcon Energy Corporation
US$ 0.177
(22.07%)
60.81M
FAMIFarmmi Inc
US$ 0.252198
(10.32%)
55.59M

KALU Discussion

投稿を表示