ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
JetBlue Airways Corporation

JetBlue Airways Corporation (JBLU)

6.425
-0.395
( -5.79% )
更新日時: 00:32:19

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.004.405.103.954.750.000.00 %00-
2.503.704.350.004.0250.000.00 %00-
3.003.404.103.753.750.000.00 %03-
3.503.103.203.403.150.000.00 %01-
4.002.622.752.412.6850.000.00 %0104-
4.502.102.192.932.1450.000.00 %016-
5.001.401.482.291.440.000.00 %031-
5.500.920.971.090.945-0.45-29.22 %17123:42:32
6.000.680.711.030.6950.000.00 %01,427-
6.500.170.210.160.19-0.36-69.23 %1981,29500:26:53
7.000.080.100.090.09-0.05-35.71 %732,82123:34:20
7.500.010.020.010.015-0.04-80.00 %2312,46500:28:14
8.000.010.020.010.0150.000.00 %11,87823:32:56
8.500.020.010.020.0150.000.00 %02,525-
9.000.010.010.010.010.000.00 %01,472-
9.500.010.020.010.0150.000.00 %0385-
10.000.040.160.040.100.000.00 %0463-
10.500.120.170.120.1450.000.00 %02-
11.000.010.170.010.090.000.00 %01-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.000.000.170.000.000.000.00 %00-
2.500.000.170.000.000.000.00 %00-
3.000.000.170.000.000.000.00 %00-
3.500.000.170.000.000.000.00 %00-
4.000.000.170.000.000.000.00 %00-
4.500.040.170.040.1050.000.00 %09-
5.000.010.050.010.030.000.00 %537423:30:07
5.500.010.160.010.0850.000.00 %01,240-
6.000.070.080.080.0750.07700.00 %13798600:26:07
6.500.140.160.170.150.0888.89 %283,27423:33:24
7.000.610.640.610.6250.2990.62 %3262,29900:31:11
7.501.071.111.041.090.4267.74 %20365000:15:32
8.001.561.591.501.5750.3833.93 %305323:53:10
8.502.022.121.392.070.000.00 %029-
9.002.532.602.072.5650.000.00 %04-
9.502.592.902.532.7450.000.00 %01-
10.003.453.702.353.5750.000.00 %011-
10.503.654.300.003.9750.000.00 %00-
11.003.904.600.004.250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.72
(342.86%)
333.4k
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
174.79M
WAFUWah Fu Education Group Ltd
US$ 4.24
(136.87%)
89.02M
JTAIJet AI Inc
US$ 9.5601
(62.59%)
12.29M
SLXNSilexion Therapeutics Corporation
US$ 1.1202
(49.36%)
40.01M
YYAIConnexa Sports Technologies Inc
US$ 0.7399
(-41.74%)
3.65M
ATPCAgape ATP Corporation
US$ 1.0099
(-36.88%)
1.11M
CLNEClean Energy Fuels Corp
US$ 1.925
(-28.97%)
3.72M
DGNXDiginex Ltd
US$ 50.00
(-27.89%)
113.44k
CYCUCycurion Inc
US$ 0.7269
(-26.50%)
3.39M
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
174.79M
WAFUWah Fu Education Group Ltd
US$ 4.24
(136.87%)
89.02M
NVDANVIDIA Corporation
US$ 125.3102
(-3.81%)
87.44M
DMNDamon Inc
US$ 0.329
(8.26%)
59.95M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.9423
(-13.78%)
59.25M

JBLU Discussion

投稿を表示

最近閲覧した銘柄