ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
JetBlue Airways Corporation

JetBlue Airways Corporation (JBLU)

6.525
-0.295
( -4.33% )
更新日時: 02:58:14

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.004.404.653.954.5250.000.00 %00-
2.503.704.350.004.0250.000.00 %00-
3.003.404.103.753.750.000.00 %03-
3.503.103.203.403.150.000.00 %01-
4.002.622.752.412.6850.000.00 %0104-
4.501.982.052.932.0150.000.00 %016-
5.001.621.862.291.740.000.00 %031-
5.500.991.061.091.025-0.45-29.22 %17123:42:32
6.000.550.590.560.57-0.47-45.63 %1,4081,42702:34:22
6.500.290.330.300.31-0.22-42.31 %271,29523:35:33
7.000.050.060.060.055-0.08-57.14 %6072,82101:59:05
7.500.010.020.020.015-0.03-60.00 %4372,46502:57:56
8.000.010.020.010.0150.000.00 %11,87823:32:56
8.500.020.010.020.0150.000.00 %02,525-
9.000.010.010.010.010.000.00 %11,47200:32:58
9.500.010.020.010.0150.000.00 %0385-
10.000.040.160.040.100.000.00 %0463-
10.500.120.170.120.1450.000.00 %02-
11.000.010.170.010.090.000.00 %01-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.000.000.170.000.000.000.00 %00-
2.500.000.170.000.000.000.00 %00-
3.000.000.170.000.000.000.00 %00-
3.500.000.170.000.000.000.00 %00-
4.000.000.170.000.000.000.00 %00-
4.500.040.170.040.1050.000.00 %09-
5.000.010.170.010.090.000.00 %537423:30:07
5.500.010.160.010.0850.000.00 %01,240-
6.000.050.060.060.0550.05500.00 %22698602:55:12
6.500.180.210.180.1950.09100.00 %1,8083,27402:49:53
7.000.410.440.410.4250.0928.12 %642,29923:35:36
7.500.971.011.030.990.4166.13 %20465001:14:34
8.001.471.511.501.490.3833.93 %305323:53:10
8.501.972.011.391.990.000.00 %029-
9.002.312.402.072.3550.000.00 %04-
9.502.683.302.532.990.000.00 %01-
10.002.933.602.353.2650.000.00 %011-
10.503.404.100.003.750.000.00 %00-
11.003.904.600.004.250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.5099
(309.19%)
309.58M
RETOReTo Eco Solutions Inc
US$ 1.0201
(72.90%)
29.39M
WAFUWah Fu Education Group Ltd
US$ 2.96
(65.36%)
109.65M
SLXNSilexion Therapeutics Corporation
US$ 1.12
(49.33%)
82.19M
MFImF International Ltd
US$ 0.8528
(42.20%)
67.77M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.1426
(-38.35%)
592.49k
YYAIConnexa Sports Technologies Inc
US$ 0.791
(-37.72%)
4.67M
RNAZTransCode Therapeutics Inc
US$ 4.25
(-37.32%)
379.52k
DGNXDiginex Ltd
US$ 48.02
(-30.75%)
242.85k
CLNEClean Energy Fuels Corp
US$ 1.905
(-29.70%)
7.4M
ONVOOrganovo Holdings Inc
US$ 1.5084
(308.78%)
309.58M
NVDANVIDIA Corporation
US$ 129.2499
(-0.79%)
164.26M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.56
(-15.98%)
118.88M
WAFUWah Fu Education Group Ltd
US$ 2.97
(65.92%)
109.65M
PLTRPalantir Technologies Inc
US$ 88.38
(-2.54%)
93.33M

JBLU Discussion

投稿を表示