ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
J B Hunt Transport Services Inc

J B Hunt Transport Services Inc (JBHT)

161.19
2.29
(1.44%)
終値: 3月1日 6:00AM
161.19
0.08
( 0.05% )
取引時間後: 7:27AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
125.0034.3038.000.0036.150.000.00 %00-
130.0029.5033.100.0031.300.000.00 %00-
135.0024.5028.1042.0026.300.000.00 %00-
140.0019.6023.1032.6021.350.000.00 %00-
145.0015.2018.200.0016.700.000.00 %00-
150.0011.3013.700.0012.500.000.00 %00-
155.008.3010.600.009.450.000.00 %00-
160.005.005.906.005.450.8015.38 %12700:40:38
165.002.703.503.503.100.000.00 %047-
170.001.251.751.451.50-0.10-6.45 %3818405:43:59
175.000.601.750.801.1750.079.59 %310300:08:44
180.000.200.450.330.3250.000.00 %0811-
185.000.052.350.251.200.000.00 %041-
190.000.100.600.160.350.000.00 %093-
195.000.402.250.401.3250.000.00 %05-
200.000.010.350.010.180.000.00 %0315-
210.000.502.200.501.350.000.00 %020-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
125.000.002.150.000.000.000.00 %00-
130.000.002.200.000.000.000.00 %00-
135.000.052.300.001.1750.000.00 %00-
140.000.250.650.300.450.000.00 %076-
145.000.550.900.900.7250.022.27 %3133603:16:49
150.001.051.501.371.2750.2724.55 %12960605:54:56
155.001.852.602.502.2250.208.70 %9013105:17:20
160.002.954.405.303.6750.7015.22 %10323003:16:49
165.006.306.908.206.601.3018.84 %37403:16:49
170.009.8010.4010.8010.100.000.00 %0120-
175.0013.6015.7010.1514.650.000.00 %024-
180.0017.8021.3018.8519.556.6654.63 %142901:03:31
185.0022.5026.2015.7024.350.000.00 %07-
190.0027.4030.3019.0928.850.000.00 %010-
195.0032.4035.900.0034.150.000.00 %00-
200.0037.4041.500.0039.450.000.00 %00-
210.0047.3050.900.0049.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CLROClearOne Inc
US$ 0.6799
(31.51%)
2.66M
VSTEVast Renewable Ltd
US$ 0.7199
(31.37%)
2.71M
TNFATNF Pharmaceuticals Inc
US$ 0.5255
(25.69%)
1.19M
ACONAclarion Inc
US$ 4.10
(22.39%)
573.27k
LGVNLongeveron Inc
US$ 1.85
(21.71%)
3.36M
SYRSSyros Pharmaceuticals Inc
US$ 0.0865
(-39.59%)
1.6M
NVNINVNI Group Ltd
US$ 0.6302
(-37.60%)
3.27M
SPGCSacks Parente Golf Inc
US$ 0.14
(-32.89%)
14.95M
ARBBARB IOT Group Ltd
US$ 0.5525
(-15.26%)
626.64k
VINCVincerx Inc
US$ 0.94
(-13.76%)
99.31k
IXUSiShares Core MSCI Total International Stock
US$ 69.5131
(-0.23%)
16.07M
SPGCSacks Parente Golf Inc
US$ 0.14
(-32.89%)
14.95M
NVDANVIDIA Corporation
US$ 124.78
(-0.11%)
6.91M
TRNRInteractive Strength Inc
US$ 2.89
(12.45%)
5.43M
LABStandard BioTools Inc
US$ 1.05
(-1.41%)
4.83M

JBHT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock